1.76
-0.09(-4.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 1.79 | 1.76 | 1.76 | 1.83 | 1.74 | 9,700 |
| February 27, 2026 | 1.74 | 1.85 | 1.85 | 1.87 | 1.71 | 8,938 |
| February 26, 2026 | 1.82 | 1.8 | 1.8 | 1.85 | 1.76 | 7,040 |
| February 25, 2026 | 1.87 | 1.85 | 1.85 | 1.92 | 1.78 | 20,243 |
| February 24, 2026 | 1.78 | 1.87 | 1.87 | 1.9 | 1.74 | 21,565 |
| February 23, 2026 | 1.65 | 1.76 | 1.76 | 1.76 | 1.58 | 20,031 |
| February 20, 2026 | 1.5 | 1.65 | 1.65 | 1.68 | 1.5 | 48,353 |
| February 19, 2026 | 1.49 | 1.55 | 1.55 | 1.56 | 1.45 | 19,434 |
| February 18, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.44 | 17,515 |
| February 17, 2026 | 1.49 | 1.54 | 1.54 | 1.62 | 1.46 | 7,700 |
| February 13, 2026 | 1.4 | 1.52 | 1.52 | 1.56 | 1.4 | 13,640 |
| February 12, 2026 | 1.47 | 1.43 | 1.43 | 1.52 | 1.4 | 16,536 |
| February 11, 2026 | 1.57 | 1.52 | 1.52 | 1.64 | 1.49 | 24,000 |
| February 10, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.54 | 12,611 |
| February 09, 2026 | 1.48 | 1.61 | 1.61 | 1.65 | 1.48 | 26,315 |
| February 06, 2026 | 1.32 | 1.55 | 1.55 | 1.55 | 1.32 | 90,700 |
| February 05, 2026 | 1.38 | 1.24 | 1.24 | 1.39 | 1.24 | 28,641 |
| February 04, 2026 | 1.54 | 1.4 | 1.4 | 1.58 | 1.21 | 381,425 |
| February 03, 2026 | 1.59 | 1.52 | 1.52 | 1.69 | 1.48 | 34,700 |
| February 02, 2026 | 1.7 | 1.64 | 1.64 | 1.87 | 1.6 | 39,538 |
| January 30, 2026 | 1.79 | 1.68 | 1.68 | 1.85 | 1.63 | 52,415 |
| January 29, 2026 | 1.87 | 1.85 | 1.85 | 2.09 | 1.75 | 40,937 |
| January 28, 2026 | 2.15 | 1.81 | 1.81 | 2.15 | 1.78 | 202,227 |
| January 27, 2026 | 2.08 | 2.13 | 2.13 | 2.16 | 2.06 | 20,638 |
| January 26, 2026 | 2.3 | 2.06 | 2.06 | 2.3 | 2.02 | 55,318 |
| January 23, 2026 | 2.46 | 2.32 | 2.32 | 2.55 | 2.29 | 51,600 |
| January 22, 2026 | 2.33 | 2.46 | 2.46 | 2.56 | 2.27 | 52,300 |
| January 21, 2026 | 2.36 | 2.34 | 2.34 | 2.4 | 2.3 | 10,700 |
| January 20, 2026 | 2.4 | 2.36 | 2.36 | 2.48 | 2.24 | 28,504 |
| January 16, 2026 | 2.3 | 2.44 | 2.44 | 2.49 | 2.29 | 49,900 |
| January 15, 2026 | 2.24 | 2.25 | 2.25 | 2.32 | 2.19 | 19,621 |
| January 14, 2026 | 2.14 | 2.18 | 2.18 | 2.33 | 2.14 | 21,500 |
| January 13, 2026 | 2.48 | 2.2 | 2.2 | 2.48 | 2.2 | 46,197 |
| January 12, 2026 | 2.28 | 2.33 | 2.33 | 2.43 | 2.2 | 31,279 |
| January 09, 2026 | 2.52 | 2.25 | 2.25 | 2.52 | 2.25 | 46,235 |
| January 08, 2026 | 1.97 | 2.37 | 2.37 | 2.42 | 1.97 | 120,154 |
| January 07, 2026 | 1.88 | 1.99 | 1.99 | 2 | 1.82 | 39,911 |
| January 06, 2026 | 1.96 | 1.86 | 1.86 | 2 | 1.86 | 36,700 |
| January 05, 2026 | 2.02 | 1.96 | 1.96 | 2.23 | 1.93 | 30,537 |
| January 02, 2026 | 1.67 | 1.99 | 1.99 | 2.01 | 1.67 | 82,700 |
| December 31, 2025 | 1.72 | 1.63 | 1.63 | 1.75 | 1.6 | 145,200 |
| December 30, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 110,997 |
| December 29, 2025 | 2.03 | 1.91 | 1.91 | 2.09 | 1.86 | 78,504 |
| December 26, 2025 | 2 | 2.09 | 2.09 | 2.22 | 1.99 | 71,458 |
| December 24, 2025 | 2.05 | 2.03 | 2.03 | 2.29 | 2 | 21,036 |
| December 23, 2025 | 2.17 | 2.02 | 2.02 | 2.35 | 2.02 | 61,986 |
| December 22, 2025 | 2.34 | 2.2 | 2.2 | 2.39 | 2.2 | 123,205 |
| December 19, 2025 | 2.3 | 2.29 | 2.29 | 2.43 | 2.28 | 42,350 |
| December 18, 2025 | 2.38 | 2.26 | 2.26 | 2.43 | 2.23 | 19,600 |
| December 17, 2025 | 2.36 | 2.29 | 2.29 | 2.38 | 2.24 | 47,200 |
| December 16, 2025 | 2.3 | 2.34 | 2.34 | 2.53 | 2.22 | 54,400 |
| December 15, 2025 | 2.59 | 2.32 | 2.32 | 2.65 | 2.31 | 46,131 |
| December 12, 2025 | 2.83 | 2.59 | 2.59 | 2.83 | 2.56 | 40,300 |
| December 11, 2025 | 2.76 | 2.77 | 2.77 | 2.84 | 2.71 | 42,800 |
| December 10, 2025 | 2.8 | 2.84 | 2.84 | 2.94 | 2.7 | 42,036 |
| December 09, 2025 | 2.73 | 2.81 | 2.81 | 2.92 | 2.7 | 70,618 |
| December 08, 2025 | 2.71 | 2.73 | 2.73 | 2.77 | 2.62 | 73,077 |
| December 05, 2025 | 2.7 | 2.69 | 2.69 | 2.83 | 2.59 | 101,976 |
| December 04, 2025 | 2.57 | 2.73 | 2.73 | 2.82 | 2.51 | 113,469 |
| December 03, 2025 | 2.48 | 2.53 | 2.53 | 2.57 | 2.31 | 96,400 |