Chalet Hotels Limited (CHALET.NS) NSE

Currency In INR

CHALET.NS Historical Return

If you invested ₹1000 in Chalet Hotels Limited (CHALET.NS) since IPO date, it would be worth ₹2,811.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,451.59, while ₹1000 invested 1 year ago would be worth ₹863.63. This corresponds to total returns of 181.14%, 245.16%, -13.64%, respectively, with annualized returns of 14.35%, 28.1%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHALET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	835	829.2	829.2	843.45	820.8	81,583
October 19, 2026	850.25	842.7	842.7	858.85	834.8	67,635
October 16, 2026	846	850.25	850.25	852.95	829.5	35,316
October 15, 2026	824	842.6	842.6	848	814.1	113,906
October 14, 2026	809.65	820.7	820.7	827	809.65	59,312
October 13, 2026	829.8	814.3	814.3	829.8	803.05	46,998
October 12, 2026	834	825.8	825.8	834	816.9	72,430
October 09, 2026	823.9	820.9	820.9	830.25	815	89,915
October 08, 2026	848	825.55	825.55	848.05	818.8	103,058
October 07, 2026	818.2	847.4	847.4	851.95	817.55	186,178
October 06, 2026	841.5	818.2	818.2	844	816.1	83,301
October 05, 2026	836.8	841.45	841.45	844.4	825.25	136,708
October 01, 2026	845	830.25	830.25	845.6	818	142,589
September 30, 2026	849.9	845.2	845.2	861.95	831	132,305
September 29, 2026	861.5	840.75	840.75	893.95	830.2	1.02M
September 28, 2026	872	868.95	868.95	887.85	862.9	69,482
September 25, 2026	894	881.35	881.35	896.1	876.1	71,109
September 24, 2026	884	894.9	894.9	897	866.6	129,695
September 23, 2026	875	884.05	884.05	904.4	871.2	188,427
September 22, 2026	858.05	872.35	872.35	888.9	857	141,257
September 21, 2026	864	860.05	860.05	865.6	854.6	34,551
September 18, 2026	845	865.65	865.65	874.25	839.55	566,945
September 17, 2026	840	842.3	842.3	855.8	840	28,211
September 16, 2026	841	844.1	844.1	854.6	828.15	83,495
September 15, 2026	872	845.15	845.15	881.9	839.1	51,795
September 11, 2026	865	877.25	877.25	884.45	856.05	133,610
September 10, 2026	889.7	875.55	875.55	896.1	863.2	119,853
September 09, 2026	890	889.7	889.7	899.25	885	87,296
September 08, 2026	907.35	897.75	897.75	907.35	885.65	180,696
September 07, 2026	900	908.75	908.75	913.45	893.1	144,926
September 04, 2026	890	896.75	896.75	904	888.05	87,842
September 03, 2026	905	890.75	890.75	905	889.5	44,753
September 02, 2026	897.55	897.95	897.95	904.7	884.5	70,234
September 01, 2026	903	897.5	897.5	939.95	891.1	988,080
August 31, 2026	900.1	903.95	903.95	919.95	891.2	220,286
August 28, 2026	906	901.2	901.2	925.1	894.75	204,289
August 27, 2026	912	910.3	910.3	913.15	890.5	122,466
August 26, 2026	903.8	912.45	912.45	923.95	892.6	548,290
August 25, 2026	871.35	894.05	894.05	905	860.55	1.03M
August 24, 2026	861.9	869.55	869.55	879.95	851.5	253,127
August 21, 2026	852.6	861.95	861.95	867.2	846.05	104,680
August 20, 2026	851.6	852.9	852.9	859	840	66,510
August 19, 2026	835	848.05	848.05	855	821.15	98,895
August 18, 2026	847.75	834.45	834.45	848.75	826	57,779
August 17, 2026	825.05	844.7	844.7	848	817.4	91,611
August 14, 2026	826	825.1	825.1	828	814.35	71,320
August 13, 2026	821	823.75	823.75	829	821	36,111
August 12, 2026	817.2	822.2	822.2	827	811.8	79,279
August 11, 2026	844.6	821.2	821.2	848	815	154,246
August 10, 2026	862.9	837.1	837.1	862.9	832.05	188,014
August 07, 2026	860	859.7	859.7	861.2	851.05	51,518
August 06, 2026	837	863.1	863.1	869	831.9	178,385
August 05, 2026	828.15	839.65	839.65	844.55	820.1	143,741
August 04, 2026	821.5	825.65	825.65	837.85	815	116,284
August 03, 2026	811.4	821.5	821.5	828.45	807.95	69,667
July 31, 2026	806.75	811.4	811.4	813.9	792.85	82,519
July 30, 2026	804	805	805	813.25	785.05	270,058
July 29, 2026	851	836.7	836.7	858	821.55	99,579
July 28, 2026	840	844.15	844.15	851.65	832	107,977
July 27, 2026	818.95	846.5	846.5	847.85	818.95	82,018