Chalet Hotels Limited (CHALET.NS) NSE

Currency In INR

CHALET.NS Historical Return

If you invested ₹1000 in Chalet Hotels Limited (CHALET.NS) since IPO date, it would be worth ₹3,010.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,707.79, while ₹1000 invested 1 year ago would be worth ₹863.21. This corresponds to total returns of 201.07%, 370.78%, -13.68%, respectively, with annualized returns of 15.61%, 36.34%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHALET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	889.7	875.55	875.55	896.1	863.2	119,853
September 09, 2026	890	889.7	889.7	899.25	885	87,296
September 08, 2026	907.35	897.75	897.75	907.35	885.65	180,696
September 07, 2026	900	908.75	908.75	913.45	893.1	144,926
September 04, 2026	890	896.75	896.75	904	888.05	87,842
September 03, 2026	905	890.75	890.75	905	889.5	44,753
September 02, 2026	897.55	897.95	897.95	904.7	884.5	70,234
September 01, 2026	903	897.5	897.5	939.95	891.1	988,080
August 31, 2026	900.1	903.95	903.95	919.95	891.2	220,286
August 28, 2026	906	901.2	901.2	925.1	894.75	204,289
August 27, 2026	912	910.3	910.3	913.15	890.5	122,466
August 26, 2026	903.8	912.45	912.45	923.95	892.6	548,290
August 25, 2026	871.35	894.05	894.05	905	860.55	1.03M
August 24, 2026	861.9	869.55	869.55	879.95	851.5	253,127
August 21, 2026	852.6	861.95	861.95	867.2	846.05	104,680
August 20, 2026	851.6	852.9	852.9	859	840	66,510
August 19, 2026	835	848.05	848.05	855	821.15	98,895
August 18, 2026	847.75	834.45	834.45	848.75	826	57,779
August 17, 2026	825.05	844.7	844.7	848	817.4	91,611
August 14, 2026	826	825.1	825.1	828	814.35	71,320
August 13, 2026	821	823.75	823.75	829	821	36,111
August 12, 2026	817.2	822.2	822.2	827	811.8	79,279
August 11, 2026	844.6	821.2	821.2	848	815	154,246
August 10, 2026	862.9	837.1	837.1	862.9	832.05	188,014
August 07, 2026	860	859.7	859.7	861.2	851.05	51,518
August 06, 2026	837	863.1	863.1	869	831.9	178,385
August 05, 2026	828.15	839.65	839.65	844.55	820.1	143,741
August 04, 2026	821.5	825.65	825.65	837.85	815	116,284
August 03, 2026	811.4	821.5	821.5	828.45	807.95	69,667
July 31, 2026	806.75	811.4	811.4	813.9	792.85	82,519
July 30, 2026	804	805	805	813.25	785.05	270,058
July 29, 2026	851	836.7	836.7	858	821.55	99,579
July 28, 2026	840	844.15	844.15	851.65	832	107,977
July 27, 2026	818.95	846.5	846.5	847.85	818.95	82,018
July 23, 2026	822	819.95	819.95	829.4	815	88,193
July 22, 2026	833.65	822.45	822.45	837.7	820	46,400
July 21, 2026	867	839.95	839.95	867	837.05	53,991
July 20, 2026	864.8	856	856	864.8	848	97,284
July 17, 2026	874	862.6	862.6	874	857.2	43,327
July 16, 2026	865	871.95	871.95	874.9	854.95	156,982
July 15, 2026	855.95	860.45	860.45	863	845	138,550
July 14, 2026	840.8	854.2	854.2	856	834.5	167,009
July 13, 2026	830	847.75	847.75	853	826	128,351
July 10, 2026	823.4	839.75	839.75	842	811.3	161,525
July 09, 2026	803.85	819.05	819.05	822.95	797.25	72,332
July 08, 2026	818	799.9	799.9	818	786.9	116,718
July 07, 2026	839.35	817.8	817.8	850	815	107,298
July 06, 2026	839.9	826.9	826.9	839.9	822.05	77,534
July 03, 2026	840	834.7	834.7	843.4	829	60,245
July 02, 2026	819.8	837.1	837.1	840	819.65	206,053
July 01, 2026	819.25	819.65	819.65	835	808.35	63,319
June 30, 2026	814.7	814.9	814.9	820	806.1	128,127
June 29, 2026	818.9	813.5	813.5	818.9	803.6	205,607
June 25, 2026	831.4	818.95	818.95	831.45	813.35	158,913
June 24, 2026	810.9	826.75	826.75	835	810.9	169,272
June 23, 2026	824.05	810.1	810.1	828.65	801.05	97,698
June 22, 2026	810	824.05	824.05	829.8	800.8	207,482
June 19, 2026	778	802.35	802.35	809.9	769.8	522,669
June 18, 2026	781	776.65	776.65	783.85	764.15	75,582
June 17, 2026	760	781	781	784	751.4	226,436