Chalet Hotels Limited (CHALET.NS) NSE

956.50

+0.1(+0.01%)

Updated at September 29 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025990956.4956.4993.4952333,567
September 25, 20251,018995.6995.61,019.199099,943
September 24, 20251,0231,011.91,011.91,031.11,008.4206,021
September 23, 20251,015.81,025.11,025.11,028.61,006155,352
September 22, 20251,035.31,009.81,009.81,037.31,005.6126,504
September 19, 20251,050.31,029.91,029.91,055.81,017.4223,147
September 18, 20251,062.11,055.81,055.81,069.61,050104,867
September 17, 20251,0701,062.11,062.11,070.11,048138,895
September 16, 20251,069.91,064.61,064.61,0701,037.3425,626
September 15, 20251,028.81,050.51,050.51,0591,020.8216,052
September 12, 20251,023.41,021.81,021.81,034.81,019128,768
September 11, 20251,0421,017.41,017.41,0541,011226,097
September 10, 20251,030.11,040.31,040.31,0501,029.9214,327
September 09, 20251,0291,029.81,029.81,048999400,310
September 08, 20251,020.91,0291,0291,033.91,007.1106,539
September 05, 20251,011.11,020.91,020.91,032.61,011.182,256
September 04, 20251,0451,015.11,015.11,0451,004.1218,482
September 03, 20251,005.81,023.91,023.91,039.91,005220,422
September 02, 20251,0201,004.11,004.11,024.4978259,055
September 01, 20251,014.91,019.71,019.71,023.9998.4127,762
August 29, 20251,015.751,010.31,010.31,0351,004.5147,054
August 28, 20251,0051,017.71,017.71,035985.25258,776
August 26, 20251,031.71,007.151,007.151,035.951,002220,422
August 25, 20251,026.41,032.751,032.751,050.251,011.3589,871
August 22, 20251,023.61,019.451,019.451,0341,012.95264,265
August 21, 20251,003.61,023.61,023.61,026.951,001479,835
August 20, 20259551,000.41,000.41,020.59551.43M
August 19, 2025959.3956.4956.4968.95946.1235,390
August 18, 2025935.05960.6960.6970925.451.05M
August 14, 2025901933933938896.55855,879
August 13, 2025882895.7895.7902875.45254,637
August 12, 2025871.6875.45875.45886.85869.5119,393
August 11, 2025870.7869.75869.75879.7865.3166,354
August 08, 2025880868.25868.25885863189,863
August 07, 2025865877.35877.35882.55855.35408,094
August 06, 2025878870.1870.1888.7849.1520,968
August 05, 2025898.6874.05874.05900.05870.15981,869
August 04, 2025906897.75897.75937890.12.37M
August 01, 20251,001.05890.35890.351,082863.559.12M
July 31, 2025894.9909.85909.85918.25883.689,183
July 30, 2025900895.1895.1908.15889269,829
July 29, 2025898.45900.05900.05909.3891.0546,214
July 28, 2025919.45898.45898.45929.85895.8592,587
July 25, 2025940.5919.45919.45944.4913.355,264
July 24, 2025939.85942.6942.6953.85935.35204,852
July 23, 2025919.95933.55933.55939.85903.4374,523
July 22, 2025932.2923.55923.55949.6916.3593,529
July 21, 2025933.95932.2932.2933.95919.8573,933
July 18, 2025922.25930.6930.6935.4919168,614
July 17, 2025895.8922.25922.25934.8894.8894,814
July 16, 2025898.7890890906887.15399,656
July 15, 2025866898.7898.7906.9866277,219
July 14, 2025855.2867.9867.9875855.253,973
July 11, 2025870858.1858.1880855117,649
July 10, 2025872.35870.6870.6885.5867.3578,615
July 09, 2025863870.95870.95876.45857.469,629
July 08, 2025875859.3859.3887.6845360,799
July 07, 2025889872.95872.95898.85870.1111,397
July 04, 2025889.85887.35887.35902.2882.5263,681
July 03, 2025897886.9886.9901.65882.65110,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved