Chalet Hotels Limited (CHALET.NS) NSE

Currency In INR

CHALET.NS Historical Return

If you invested ₹1000 in Chalet Hotels Limited (CHALET.NS) since IPO date, it would be worth ₹2,909.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,494.01, while ₹1000 invested 1 year ago would be worth ₹977.86. This corresponds to total returns of 190.94%, 349.4%, -2.21%, respectively, with annualized returns of 15.45%, 35.04%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHALET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	830	847.75	847.75	853	826	128,351
July 10, 2026	823.4	839.75	839.75	842	811.3	161,525
July 09, 2026	803.85	819.05	819.05	822.95	797.25	72,332
July 08, 2026	818	799.9	799.9	818	786.9	116,718
July 07, 2026	839.35	817.8	817.8	850	815	107,298
July 06, 2026	839.9	826.9	826.9	839.9	822.05	77,534
July 03, 2026	840	834.7	834.7	843.4	829	60,245
July 02, 2026	819.8	837.1	837.1	840	819.65	206,053
July 01, 2026	819.25	819.65	819.65	835	808.35	63,319
June 30, 2026	814.7	814.9	814.9	820	806.1	128,127
June 29, 2026	818.9	813.5	813.5	818.9	803.6	205,607
June 25, 2026	831.4	818.95	818.95	831.45	813.35	158,913
June 24, 2026	810.9	826.75	826.75	835	810.9	169,272
June 23, 2026	824.05	810.1	810.1	828.65	801.05	97,698
June 22, 2026	810	824.05	824.05	829.8	800.8	207,482
June 19, 2026	778	802.35	802.35	809.9	769.8	522,669
June 18, 2026	781	776.65	776.65	783.85	764.15	75,582
June 17, 2026	760	781	781	784	751.4	226,436
June 16, 2026	759.95	756.4	756.4	770.6	751	143,883
June 15, 2026	750	749.35	749.35	759.9	743.7	751,393
June 12, 2026	727.55	730.7	730.7	746.85	720.35	553,380
June 11, 2026	736.45	725.25	725.25	743.6	723.7	85,386
June 10, 2026	764.7	743.9	743.9	774.3	741	72,467
June 09, 2026	752.4	759.6	759.6	763.65	748.75	214,396
June 08, 2026	774.1	750.65	750.65	774.1	747	73,891
June 05, 2026	774	777.45	777.45	786.25	754	288,277
June 04, 2026	771	774.75	774.75	782.5	766.15	41,077
June 03, 2026	776.45	773.2	773.2	782.05	766.6	27,504
June 02, 2026	780.25	782.1	782.1	788	765	106,792
June 01, 2026	786	780.25	780.25	793.95	771.8	47,231
May 29, 2026	810	784.6	784.6	810	775	159,390
May 27, 2026	788.7	799.9	799.9	805	782	113,268
May 26, 2026	794.9	788.7	788.7	807.5	787	82,923
May 25, 2026	808	794.9	794.9	808.5	784.3	91,172
May 22, 2026	801.4	795.05	795.05	801.4	789	46,321
May 21, 2026	809.5	801.4	801.4	809.5	795.3	97,513
May 20, 2026	799.05	800.1	800.1	805	789	71,855
May 19, 2026	787	800.95	800.95	807.85	780.1	159,157
May 18, 2026	773.75	789.85	789.85	794.15	756.4	98,482
May 15, 2026	755	784.65	784.65	802.95	737.1	660,899
May 14, 2026	748.9	752.75	752.75	765.45	743.95	50,525
May 13, 2026	765.75	744	744	765.75	736	260,745
May 12, 2026	777	759.15	759.15	780.4	755	41,129
May 11, 2026	789.2	781.1	781.1	789.2	767.85	68,361
May 08, 2026	791.15	789.2	789.2	794	778.15	54,931
May 07, 2026	796	791.15	791.15	797.95	783.25	83,433
May 06, 2026	758.2	788.15	788.15	798	754.35	460,207
May 05, 2026	758.2	749.85	749.85	760.15	745.1	94,279
May 04, 2026	750	754.45	754.45	769.7	745.35	91,648
April 30, 2026	771.4	757.7	757.7	774.7	754.3	78,706
April 29, 2026	797.05	771.4	771.4	798.55	769	89,496
April 28, 2026	788	785.3	785.3	793.45	782	62,626
April 27, 2026	798.9	791.65	791.65	813.4	788.35	132,401
April 24, 2026	790.85	797.6	797.6	802	772	158,055
April 23, 2026	809.95	788.45	788.45	817.95	781.8	93,245
April 22, 2026	803.35	809.95	809.95	820.05	798.8	89,333
April 21, 2026	793	803.35	803.35	808.15	784.35	92,292
April 20, 2026	777	787.5	787.5	794	766.5	177,503
April 17, 2026	770.1	779.95	779.95	783.55	765.55	65,505
April 16, 2026	773	768.65	768.65	788	762.5	40,052