Chalet Hotels Limited (CHALET.NS) NSE

884.70

+10.2(+1.17%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026862.95874.5874.5883.4862.9569,057
January 12, 2026865.5862.1862.1868.2585174,332
January 09, 2026870870.95870.95888864.3561,141
January 08, 2026874.9874874884.6865.477,675
January 07, 2026872.8878.9878.9897.9860351,714
January 06, 2026876870.95870.95879.2867.45283,384
January 05, 2026902.35874.6874.6902.4872.1191,187
January 02, 2026899902.5902.5914891.05298,117
January 01, 2026876899.7899.7902.5871.85648,546
December 31, 2025864870.55870.55880.5860.85447,614
December 30, 2025868.05864.55864.55871.8858137,646
December 29, 2025865.05871.4871.4875.1857108,046
December 26, 2025869.5866.55866.55875.786563,260
December 24, 2025886.15873.05873.05890.386797,716
December 23, 2025871886.15886.15904865.5297,459
December 22, 2025873.05865.7865.7875.7862.3595,055
December 19, 2025860871.1871.1876.6856.3554,256
December 18, 2025870856.55856.55870851179,213
December 17, 2025879.95866.45866.4588486473,194
December 16, 2025891878.65878.65892.9870125,824
December 15, 2025900894.4894.4901.95881.588,511
December 12, 2025888.7900.2900.2903.05884.360,768
December 11, 2025884.95885.55885.55896.6867.7141,846
December 10, 2025879.25884.95884.95891.987893,616
December 09, 2025890879.2879.2893.6871.1396,340
December 08, 2025898892.55892.55898888.6125,499
December 05, 2025904898.45898.45909.7886.25110,518
December 04, 2025912897897915.45891.25103,898
December 03, 2025899911.2911.2919889.051.04M
December 02, 2025900879.95879.95901.5876.2135,134
December 01, 2025894.4897.1897.1903887.0573,685
November 28, 2025902886.4886.4904882.1260,369
November 27, 2025876.7896.05896.05900875.4597,368
November 26, 2025889.65876.7876.7889.65872.570,673
November 25, 2025880881.9881.9886.8587525,618
November 24, 2025904882.3882.3908875.6572,160
November 21, 2025904.55896.8896.8905883.35115,793
November 19, 2025875.2885.95885.95890.587576,279
November 18, 2025873.9875.35875.35884863.383,163
November 17, 2025883870.95870.95886.8869.05103,091
November 14, 2025888.5884.05884.05890.5879148,963
November 13, 2025907.1888.4888.4908.3886.4162,451
November 12, 2025892.85907.1907.1917.8892.7125,837
November 11, 2025900892.85892.85905.4889.45306,963
November 10, 2025900.5903.65902.65909.1891.85165,872
November 07, 2025925915.85915.85925.55907265,438
November 06, 2025959.9929.15929.15959.9910.2494,236
November 04, 2025964.9962.15962.15970.05950.25307,616
November 03, 2025946958.2958.297094691,856
October 31, 2025970.6949.75949.75977.7939.85148,598
October 30, 2025955965.55965.55967.7948.6581,512
October 29, 2025938950.75950.75954.1927.7102,269
October 28, 2025945.4930.45930.45946.55923132,585
October 27, 2025937945.4945.4950933.5565,704
October 24, 2025953.4941.25941.25957.9935.1573,807
October 23, 2025948.95949.6949.6957.2932.45370,268
October 21, 2025958948.35948.35968.7941.354,655
October 20, 2025976952.7952.7979.8945.9135,983
October 17, 2025970976976989962238,391
October 16, 2025945969.9969.9973943.05261,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved