Chalet Hotels Limited (CHALET.NS) NSE

Currency In INR

AD

CHALET.NS Historical Return

If you invested ₹1000 in Chalet Hotels Limited (CHALET.NS) since IPO date, it would be worth ₹2,756.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,123.57, while ₹1000 invested 1 year ago would be worth ₹899.48. This corresponds to total returns of 175.62%, 212.36%, -10.05%, respectively, with annualized returns of 13.95%, 25.57%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHALET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026812.25811.85811.85817.579890,498
November 08, 2026816.7818.25818.25820.75806.36,354
November 06, 2026811.1810.7810.7822.35801.981,350
November 05, 2026829823.25823.25840.4813.25227,466
November 04, 2026816.5816.9816.9824.5802.8552,607
November 03, 2026821.45810.55810.55826.75808.1560,059
November 02, 2026811.9821.45821.45830806.1571,643
October 30, 2026807.3805.65805.65820.85793.3248,811
October 29, 2026802815.45815.45819.6780.5127,593
October 28, 2026812.3802.5802.5820.45797.5545,750
October 27, 2026798812.3812.3814.9785.4545,328
October 26, 2026776.95798.4798.4801.8764.1102,108
October 23, 2026820789.4789.4825.25782.35138,452
October 22, 2026825819.2819.2827.681278,991
October 21, 2026835829.2829.2843.45820.881,583
October 19, 2026850.25842.7842.7858.85834.867,635
October 16, 2026846850.25850.25852.95829.535,316
October 15, 2026824842.6842.6848814.1113,906
October 14, 2026809.65820.7820.7827809.6559,312
October 13, 2026829.8814.3814.3829.8803.0546,998
October 12, 2026834825.8825.8834816.972,430
October 09, 2026823.9820.9820.9830.2581589,915
October 08, 2026848825.55825.55848.05818.8103,058
October 07, 2026818.2847.4847.4851.95817.55186,178
October 06, 2026841.5818.2818.2844816.183,301
October 05, 2026836.8841.45841.45844.4825.25136,708
October 01, 2026845830.25830.25845.6818142,589
September 30, 2026849.9845.2845.2861.95831132,305
September 29, 2026861.5840.75840.75893.95830.21.02M
September 28, 2026872868.95868.95887.85862.969,482
September 25, 2026894881.35881.35896.1876.171,109
September 24, 2026884894.9894.9897866.6129,695
September 23, 2026875884.05884.05904.4871.2188,427
September 22, 2026858.05872.35872.35888.9857141,257
September 21, 2026864860.05860.05865.6854.634,551
September 18, 2026845865.65865.65874.25839.55566,945
September 17, 2026840842.3842.3855.884028,211
September 16, 2026841844.1844.1854.6828.1583,495
September 15, 2026872845.15845.15881.9839.151,795
September 11, 2026865877.25877.25884.45856.05133,610
September 10, 2026889.7875.55875.55896.1863.2119,853
September 09, 2026890889.7889.7899.2588587,296
September 08, 2026907.35897.75897.75907.35885.65180,696
September 07, 2026900908.75908.75913.45893.1144,926
September 04, 2026890896.75896.75904888.0587,842
September 03, 2026905890.75890.75905889.544,753
September 02, 2026897.55897.95897.95904.7884.570,234
September 01, 2026903897.5897.5939.95891.1988,080
August 31, 2026900.1903.95903.95919.95891.2220,286
August 28, 2026906901.2901.2925.1894.75204,289
August 27, 2026912910.3910.3913.15890.5122,466
August 26, 2026903.8912.45912.45923.95892.6548,290
August 25, 2026871.35894.05894.05905860.551.03M
August 24, 2026861.9869.55869.55879.95851.5253,127
August 21, 2026852.6861.95861.95867.2846.05104,680
August 20, 2026851.6852.9852.985984066,510
August 19, 2026835848.05848.05855821.1598,895
August 18, 2026847.75834.45834.45848.7582657,779
August 17, 2026825.05844.7844.7848817.491,611
August 14, 2026826825.1825.1828814.3571,320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved