Chalet Hotels Limited (CHALET.NS) NSE

Currency In INR

AD

CHALET.NS Historical Return

If you invested ₹1000 in Chalet Hotels Limited (CHALET.NS) since IPO date, it would be worth ₹2,865.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,499.46, while ₹1000 invested 1 year ago would be worth ₹860.35. This corresponds to total returns of 186.53%, 249.95%, -13.97%, respectively, with annualized returns of 14.74%, 28.49%, -13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHALET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026845830.25830.25845.6818142,589
September 30, 2026849.9845.2845.2861.95831132,305
September 29, 2026861.5840.75840.75893.95830.21.02M
September 28, 2026872868.95868.95887.85862.969,482
September 25, 2026894881.35881.35896.1876.171,109
September 24, 2026884894.9894.9897866.6129,695
September 23, 2026875884.05884.05904.4871.2188,427
September 22, 2026858.05872.35872.35888.9857141,257
September 21, 2026864860.05860.05865.6854.634,551
September 18, 2026845865.65865.65874.25839.55566,945
September 17, 2026840842.3842.3855.884028,211
September 16, 2026841844.1844.1854.6828.1583,495
September 15, 2026872845.15845.15881.9839.151,795
September 11, 2026865877.25877.25884.45856.05133,610
September 10, 2026889.7875.55875.55896.1863.2119,853
September 09, 2026890889.7889.7899.2588587,296
September 08, 2026907.35897.75897.75907.35885.65180,696
September 07, 2026900908.75908.75913.45893.1144,926
September 04, 2026890896.75896.75904888.0587,842
September 03, 2026905890.75890.75905889.544,753
September 02, 2026897.55897.95897.95904.7884.570,234
September 01, 2026903897.5897.5939.95891.1988,080
August 31, 2026900.1903.95903.95919.95891.2220,286
August 28, 2026906901.2901.2925.1894.75204,289
August 27, 2026912910.3910.3913.15890.5122,466
August 26, 2026903.8912.45912.45923.95892.6548,290
August 25, 2026871.35894.05894.05905860.551.03M
August 24, 2026861.9869.55869.55879.95851.5253,127
August 21, 2026852.6861.95861.95867.2846.05104,680
August 20, 2026851.6852.9852.985984066,510
August 19, 2026835848.05848.05855821.1598,895
August 18, 2026847.75834.45834.45848.7582657,779
August 17, 2026825.05844.7844.7848817.491,611
August 14, 2026826825.1825.1828814.3571,320
August 13, 2026821823.75823.7582982136,111
August 12, 2026817.2822.2822.2827811.879,279
August 11, 2026844.6821.2821.2848815154,246
August 10, 2026862.9837.1837.1862.9832.05188,014
August 07, 2026860859.7859.7861.2851.0551,518
August 06, 2026837863.1863.1869831.9178,385
August 05, 2026828.15839.65839.65844.55820.1143,741
August 04, 2026821.5825.65825.65837.85815116,284
August 03, 2026811.4821.5821.5828.45807.9569,667
July 31, 2026806.75811.4811.4813.9792.8582,519
July 30, 2026804805805813.25785.05270,058
July 29, 2026851836.7836.7858821.5599,579
July 28, 2026840844.15844.15851.65832107,977
July 27, 2026818.95846.5846.5847.85818.9582,018
July 23, 2026822819.95819.95829.481588,193
July 22, 2026833.65822.45822.45837.782046,400
July 21, 2026867839.95839.95867837.0553,991
July 20, 2026864.8856856864.884897,284
July 17, 2026874862.6862.6874857.243,327
July 16, 2026865871.95871.95874.9854.95156,982
July 15, 2026855.95860.45860.45863845138,550
July 14, 2026840.8854.2854.2856834.5167,009
July 13, 2026830847.75847.75853826128,351
July 10, 2026823.4839.75839.75842811.3161,525
July 09, 2026803.85819.05819.05822.95797.2572,332
July 08, 2026818799.9799.9818786.9116,718
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved