Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE

Currency In INR

CHAMBLFERT.NS Historical Return

If you invested ₹1000 in Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) 10 years ago, it would be worth ₹7,951.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,483.14, while ₹1000 invested 1 year ago would be worth ₹776.06. This corresponds to total returns of 695.19%, 48.31%, -22.39%, respectively, with annualized returns of 23.03%, 8.2%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHAMBLFERT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	438	431.15	431.15	438	429.6	459,222
August 20, 2026	439	433.95	433.95	439.1	433.5	283,276
August 19, 2026	433.3	434.85	434.85	437.7	432.2	362,484
August 18, 2026	438.95	434.4	434.4	438.95	433.1	357,355
August 17, 2026	446.95	439.05	439.05	446.95	437	369,739
August 14, 2026	442.5	442.7	442.7	444.8	441.35	204,539
August 13, 2026	442.45	443.3	443.3	446.65	442.1	189,137
August 12, 2026	444.3	442.3	442.3	444.95	441.35	165,524
August 11, 2026	446.45	444.35	444.35	450.8	442.9	289,902
August 10, 2026	451.5	451.55	451.55	453.1	448.5	308,104
August 07, 2026	459.75	450.7	450.7	461.6	449.8	300,321
August 06, 2026	462	459.75	459.75	466.15	457.5	488,955
August 05, 2026	457	458.65	458.65	466	454	800,591
August 04, 2026	456.55	454.6	454.6	456.7	450.05	341,969
August 03, 2026	440	455	455	455.7	439.75	883,574
July 31, 2026	443	438.9	438.9	448.2	436.25	856,417
July 30, 2026	451	445.85	445.85	456	442	603,476
July 29, 2026	440.05	451.45	451.45	453	440.05	687,613
July 28, 2026	440	438.4	438.4	443.25	436.45	202,193
July 27, 2026	434.2	439.7	439.7	441.2	433.05	240,541
July 24, 2026	431	431	431	434	425.1	432,547
July 23, 2026	434.1	431.85	431.85	437.55	431.4	206,687
July 22, 2026	439.25	435.75	435.75	441.55	434.6	241,800
July 21, 2026	443	439.25	439.25	444.5	438	348,426
July 20, 2026	453.9	443.2	443.2	453.9	442	644,678
July 17, 2026	456.9	454.3	454.3	458.35	450.1	430,840
July 16, 2026	456	456.4	456.4	459	450.55	409,736
July 15, 2026	455	453.75	453.75	458	450.3	350,576
July 14, 2026	456	454.2	454.2	456	447.25	444,856
July 13, 2026	450	456.25	456.25	457.35	447.65	382,227
July 10, 2026	458.5	453.75	453.75	458.5	453	349,015
July 09, 2026	455.05	453.85	453.85	458.7	451	224,044
July 08, 2026	461.4	451	451	469.05	449	494,907
July 07, 2026	475	463.7	463.7	476.05	462.2	467,954
July 06, 2026	476.7	476.05	476.05	480.95	475.05	291,349
July 03, 2026	478.6	481.55	481.55	482.7	474	691,410
July 02, 2026	474.6	477.05	477.05	478.95	471.25	357,321
July 01, 2026	470.7	472.4	472.4	476.4	468	360,129
June 30, 2026	474.15	467.95	467.95	474.15	466.8	268,662
June 29, 2026	469	474.25	474.25	476.95	460.55	735,306
June 25, 2026	478.3	469.05	469.05	480.4	466.1	682,647
June 24, 2026	480.35	478.1	478.1	482	473.35	404,915
June 23, 2026	489.4	480.35	480.35	489.7	477.35	556,844
June 22, 2026	485.9	487.2	487.2	492	480.8	849,517
June 19, 2026	482	484.2	484.2	486.9	477	678,507
June 18, 2026	486	482.05	482.05	487.9	475.55	644,545
June 17, 2026	494	485.1	485.1	494	482.1	987,282
June 16, 2026	478.85	490	490	497.8	474.2	4.2M
June 15, 2026	479	474.1	474.1	482	473	684,749
June 12, 2026	470	470.2	470.2	471.6	466	549,416
June 11, 2026	475.35	465.3	465.3	478.65	462	1.02M
June 10, 2026	461	477.65	477.65	479.9	460	4.97M
June 09, 2026	450.85	454.75	454.75	455.8	449.2	367,250
June 08, 2026	465.85	448.7	448.7	465.85	445.15	903,779
June 05, 2026	466	467.7	467.7	470	463.5	567,168
June 04, 2026	458.5	462.7	462.7	466	457.3	384,670
June 03, 2026	470	461.25	461.25	471	459.05	408,005
June 02, 2026	469.45	469.55	469.55	471	462.5	491,758
June 01, 2026	470	469.45	469.45	480	466.9	953,147
May 29, 2026	480.1	466.4	466.4	481.95	463	1M