Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) 10 years ago, it would be worth ₹8,076.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,234.79, while ₹1000 invested 1 year ago would be worth ₹828.44. This corresponds to total returns of 707.67%, 23.48%, -17.16%, respectively, with annualized returns of 23.24%, 4.31%, -17.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 389.35 | 390.7 | 390.7 | 397 | 381.1 | 1.6M |
| November 09, 2026 | 392.45 | 389.35 | 389.35 | 392.45 | 385.5 | 202,042 |
| November 08, 2026 | 392 | 392.45 | 392.45 | 396.4 | 389.05 | 111,556 |
| November 06, 2026 | 386.05 | 384.7 | 384.7 | 386.55 | 380.55 | 238,523 |
| November 05, 2026 | 403.55 | 388.25 | 388.25 | 403.55 | 387.15 | 603,666 |
| November 04, 2026 | 381 | 394.15 | 394.15 | 396.95 | 377.05 | 699,889 |
| November 03, 2026 | 374 | 381.7 | 381.7 | 388.2 | 368.3 | 907,564 |
| November 02, 2026 | 356 | 368.25 | 368.25 | 369.75 | 355.2 | 417,111 |
| October 30, 2026 | 366 | 353.9 | 353.9 | 367.95 | 350 | 721,955 |
| October 29, 2026 | 359.05 | 365.7 | 365.7 | 373.95 | 356.7 | 405,462 |
| October 28, 2026 | 359.1 | 359.55 | 359.55 | 361.85 | 356.1 | 169,695 |
| October 27, 2026 | 364 | 358.9 | 358.9 | 364.05 | 355.05 | 410,296 |
| October 26, 2026 | 359 | 360.6 | 360.6 | 369 | 355.8 | 753,017 |
| October 23, 2026 | 375.25 | 363.95 | 363.95 | 379 | 359 | 450,544 |
| October 22, 2026 | 378.6 | 374.15 | 374.15 | 380.95 | 372.8 | 270,937 |
| October 21, 2026 | 383.5 | 380.5 | 380.5 | 385.5 | 378 | 288,698 |
| October 19, 2026 | 388.85 | 382.95 | 382.95 | 389.75 | 381.5 | 288,999 |
| October 16, 2026 | 393 | 388.1 | 388.1 | 394.75 | 386.85 | 198,241 |
| October 15, 2026 | 385.1 | 390.3 | 390.3 | 398.25 | 384.9 | 549,603 |
| October 14, 2026 | 381 | 387.1 | 387.1 | 389.7 | 379 | 465,741 |
| October 13, 2026 | 375 | 378.7 | 378.7 | 380 | 373 | 319,617 |
| October 12, 2026 | 376.2 | 374.8 | 374.8 | 381.8 | 372.4 | 470,267 |
| October 09, 2026 | 379 | 374.3 | 374.3 | 381.9 | 371.25 | 943,228 |
| October 08, 2026 | 396.4 | 378.65 | 378.65 | 397.05 | 376.1 | 715,992 |
| October 07, 2026 | 404.05 | 396.35 | 396.35 | 404.75 | 394.55 | 285,272 |
| October 06, 2026 | 398.35 | 404.8 | 404.8 | 406 | 397.95 | 225,605 |
| October 05, 2026 | 400.3 | 397.6 | 397.6 | 406.3 | 395 | 432,454 |
| October 01, 2026 | 409.95 | 399.3 | 399.3 | 411.25 | 396.5 | 447,087 |
| September 30, 2026 | 414.35 | 409.25 | 409.25 | 417.45 | 408.4 | 384,455 |
| September 29, 2026 | 417 | 413.55 | 413.55 | 417.8 | 411.7 | 666,507 |
| September 28, 2026 | 417.95 | 418.45 | 418.45 | 420.8 | 415.5 | 399,683 |
| September 25, 2026 | 418 | 417.95 | 417.95 | 423.5 | 416 | 553,246 |
| September 24, 2026 | 419.6 | 418.2 | 418.2 | 421.5 | 415.45 | 269,578 |
| September 23, 2026 | 418.5 | 419.6 | 419.6 | 421.65 | 417.75 | 396,812 |
| September 22, 2026 | 417.95 | 418.5 | 418.5 | 420 | 414.3 | 650,166 |
| September 21, 2026 | 415 | 417.2 | 417.2 | 420 | 413.25 | 498,363 |
| September 18, 2026 | 414.7 | 414.9 | 414.9 | 420 | 410.9 | 470,657 |
| September 17, 2026 | 407.5 | 413.9 | 413.9 | 416 | 407.5 | 261,075 |
| September 16, 2026 | 415 | 409.1 | 409.1 | 415.5 | 401.4 | 603,047 |
| September 15, 2026 | 420 | 416.65 | 416.65 | 421 | 415.45 | 447,419 |
| September 11, 2026 | 415 | 418.8 | 418.8 | 420 | 411.45 | 579,956 |
| September 10, 2026 | 415.5 | 417.75 | 417.75 | 423.15 | 415.3 | 523,356 |
| September 09, 2026 | 414.6 | 415.6 | 415.6 | 417.95 | 414.5 | 446,106 |
| September 08, 2026 | 416.85 | 418.65 | 418.65 | 420.3 | 415 | 399,178 |
| September 07, 2026 | 420 | 418.05 | 418.05 | 421.95 | 416.45 | 364,232 |
| September 04, 2026 | 419.9 | 419.05 | 419.05 | 422.95 | 418.05 | 329,143 |
| September 03, 2026 | 412.65 | 418.3 | 418.3 | 423.6 | 412.65 | 933,299 |
| September 02, 2026 | 412.4 | 411.45 | 411.45 | 414.65 | 407.25 | 739,100 |
| September 01, 2026 | 408 | 412.3 | 412.3 | 413.85 | 405.25 | 755,291 |
| August 31, 2026 | 421 | 409.55 | 409.55 | 421 | 406.9 | 1.25M |
| August 28, 2026 | 425.7 | 421.55 | 421.55 | 426.95 | 421.1 | 336,671 |
| August 27, 2026 | 428.05 | 424.75 | 424.75 | 429.3 | 424.1 | 493,439 |
| August 26, 2026 | 428.9 | 427.55 | 427.55 | 431.4 | 425.8 | 565,043 |
| August 25, 2026 | 434.8 | 427.6 | 427.6 | 446.9 | 425.1 | 2.51M |
| August 24, 2026 | 431.6 | 430.95 | 430.95 | 434.85 | 430.3 | 361,555 |
| August 21, 2026 | 438 | 431.15 | 431.15 | 438 | 429.6 | 459,222 |
| August 20, 2026 | 439 | 433.95 | 433.95 | 439.1 | 433.5 | 283,276 |
| August 19, 2026 | 433.3 | 434.85 | 434.85 | 437.7 | 432.2 | 362,484 |
| August 18, 2026 | 438.95 | 434.4 | 434.4 | 438.95 | 433.1 | 357,355 |
| August 17, 2026 | 446.95 | 439.05 | 439.05 | 446.95 | 437 | 369,739 |