Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE

Currency In INR

CHAMBLFERT.NS Historical Return

If you invested ₹1000 in Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) 10 years ago, it would be worth ₹8,405.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,660.61, while ₹1000 invested 1 year ago would be worth ₹847.94. This corresponds to total returns of 740.51%, 66.06%, -15.21%, respectively, with annualized returns of 23.71%, 10.67%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHAMBLFERT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	458.5	453.75	453.75	458.5	453	349,015
July 09, 2026	455.05	453.85	453.85	458.7	451	224,044
July 08, 2026	461.4	451	451	469.05	449	494,907
July 07, 2026	475	463.7	463.7	476.05	462.2	467,954
July 06, 2026	476.7	476.05	476.05	480.95	475.05	291,349
July 03, 2026	478.6	481.55	481.55	482.7	474	691,410
July 02, 2026	474.6	477.05	477.05	478.95	471.25	357,321
July 01, 2026	470.7	472.4	472.4	476.4	468	360,129
June 30, 2026	474.15	467.95	467.95	474.15	466.8	268,662
June 29, 2026	469	474.25	474.25	476.95	460.55	735,306
June 25, 2026	478.3	469.05	469.05	480.4	466.1	682,647
June 24, 2026	480.35	478.1	478.1	482	473.35	404,915
June 23, 2026	489.4	480.35	480.35	489.7	477.35	556,844
June 22, 2026	485.9	487.2	487.2	492	480.8	849,517
June 19, 2026	482	484.2	484.2	486.9	477	678,507
June 18, 2026	486	482.05	482.05	487.9	475.55	644,545
June 17, 2026	494	485.1	485.1	494	482.1	987,282
June 16, 2026	478.85	490	490	497.8	474.2	4.2M
June 15, 2026	479	474.1	474.1	482	473	684,749
June 12, 2026	470	470.2	470.2	471.6	466	549,416
June 11, 2026	475.35	465.3	465.3	478.65	462	1.02M
June 10, 2026	461	477.65	477.65	479.9	460	4.97M
June 09, 2026	450.85	454.75	454.75	455.8	449.2	367,250
June 08, 2026	465.85	448.7	448.7	465.85	445.15	903,779
June 05, 2026	466	467.7	467.7	470	463.5	567,168
June 04, 2026	458.5	462.7	462.7	466	457.3	384,670
June 03, 2026	470	461.25	461.25	471	459.05	408,005
June 02, 2026	469.45	469.55	469.55	471	462.5	491,758
June 01, 2026	470	469.45	469.45	480	466.9	953,147
May 29, 2026	480.1	466.4	466.4	481.95	463	1M
May 27, 2026	480	478.15	478.15	483	472.45	1.4M
May 26, 2026	465.5	477.95	477.95	481.55	461.9	2.8M
May 25, 2026	458	463.45	463.45	469.5	456.1	1.45M
May 22, 2026	446.45	454.7	454.7	457.7	445.1	705,729
May 21, 2026	451	446.45	446.45	454.8	445	451,956
May 20, 2026	453	444.2	444.2	453.85	442.4	1.04M
May 19, 2026	457.35	453.25	453.25	461	452.15	852,436
May 18, 2026	448.25	457.3	457.3	459	440.1	1.92M
May 15, 2026	436.4	449.9	449.9	460	431.05	9.5M
May 14, 2026	432.75	424.6	424.6	434.9	422	524,253
May 13, 2026	435	428.6	428.6	437.35	427.7	568,454
May 12, 2026	452.3	433.9	433.9	452.3	431.5	572,326
May 11, 2026	451	452.3	452.3	456.5	446	691,693
May 08, 2026	456.45	455.8	455.8	460.15	451.55	783,892
May 07, 2026	455.8	453.95	453.95	456.5	450.25	557,806
May 06, 2026	442.15	452.65	452.65	453.7	442.15	644,019
May 05, 2026	441.55	442.55	442.55	443.4	437.7	277,246
May 04, 2026	443.8	441.55	441.55	449	439.35	482,091
April 30, 2026	452	438.05	438.05	455	436.15	870,701
April 29, 2026	453	450.55	450.55	457	448.15	712,422
April 28, 2026	447.9	448.5	448.5	455.85	446.1	492,912
April 27, 2026	441.05	445.95	445.95	448	441.05	273,893
April 24, 2026	449.9	440.8	440.8	450.2	439	336,594
April 23, 2026	452.5	446.95	446.95	455.4	446	364,032
April 22, 2026	453	452.3	452.3	459	448.4	1.11M
April 21, 2026	452.5	451.4	451.4	455.85	449.7	408,048
April 20, 2026	456	450.75	450.75	456.5	449.15	350,408
April 17, 2026	455.1	454.45	454.45	462.75	452.8	678,718
April 16, 2026	459.75	453.25	453.25	461	448.8	671,025
April 15, 2026	461	455.8	455.8	465.6	453.65	737,687