Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE

Currency In INR

AD

CHAMBLFERT.NS Historical Return

If you invested ₹1000 in Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) 10 years ago, it would be worth ₹7,440.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,268.54, while ₹1000 invested 1 year ago would be worth ₹777.53. This corresponds to total returns of 644.04%, 26.85%, -22.25%, respectively, with annualized returns of 22.22%, 4.87%, -22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHAMBLFERT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026383.5380.5380.5385.5378288,698
October 19, 2026388.85382.95382.95389.75381.5288,999
October 16, 2026393388.1388.1394.75386.85198,241
October 15, 2026385.1390.3390.3398.25384.9549,603
October 14, 2026381387.1387.1389.7379465,741
October 13, 2026375378.7378.7380373319,617
October 12, 2026376.2374.8374.8381.8372.4470,267
October 09, 2026379374.3374.3381.9371.25943,228
October 08, 2026396.4378.65378.65397.05376.1715,992
October 07, 2026404.05396.35396.35404.75394.55285,272
October 06, 2026398.35404.8404.8406397.95225,605
October 05, 2026400.3397.6397.6406.3395432,454
October 01, 2026409.95399.3399.3411.25396.5447,087
September 30, 2026414.35409.25409.25417.45408.4384,455
September 29, 2026417413.55413.55417.8411.7666,507
September 28, 2026417.95418.45418.45420.8415.5399,683
September 25, 2026418417.95417.95423.5416553,246
September 24, 2026419.6418.2418.2421.5415.45269,578
September 23, 2026418.5419.6419.6421.65417.75396,812
September 22, 2026417.95418.5418.5420414.3650,166
September 21, 2026415417.2417.2420413.25498,363
September 18, 2026414.7414.9414.9420410.9470,657
September 17, 2026407.5413.9413.9416407.5261,075
September 16, 2026415409.1409.1415.5401.4603,047
September 15, 2026420416.65416.65421415.45447,419
September 11, 2026415418.8418.8420411.45579,956
September 10, 2026415.5417.75417.75423.15415.3523,356
September 09, 2026414.6415.6415.6417.95414.5446,106
September 08, 2026416.85418.65418.65420.3415399,178
September 07, 2026420418.05418.05421.95416.45364,232
September 04, 2026419.9419.05419.05422.95418.05329,143
September 03, 2026412.65418.3418.3423.6412.65933,299
September 02, 2026412.4411.45411.45414.65407.25739,100
September 01, 2026408412.3412.3413.85405.25755,291
August 31, 2026421409.55409.55421406.91.25M
August 28, 2026425.7421.55421.55426.95421.1336,671
August 27, 2026428.05424.75424.75429.3424.1493,439
August 26, 2026428.9427.55427.55431.4425.8565,043
August 25, 2026434.8427.6427.6446.9425.12.51M
August 24, 2026431.6430.95430.95434.85430.3361,555
August 21, 2026438431.15431.15438429.6459,222
August 20, 2026439433.95433.95439.1433.5283,276
August 19, 2026433.3434.85434.85437.7432.2362,484
August 18, 2026438.95434.4434.4438.95433.1357,355
August 17, 2026446.95439.05439.05446.95437369,739
August 14, 2026442.5442.7442.7444.8441.35204,539
August 13, 2026442.45443.3443.3446.65442.1189,137
August 12, 2026444.3442.3442.3444.95441.35165,524
August 11, 2026446.45444.35444.35450.8442.9289,902
August 10, 2026451.5451.55451.55453.1448.5308,104
August 07, 2026459.75450.7450.7461.6449.8300,321
August 06, 2026462459.75459.75466.15457.5488,955
August 05, 2026457458.65458.65466454800,591
August 04, 2026456.55454.6454.6456.7450.05341,969
August 03, 2026440455455455.7439.75883,574
July 31, 2026443438.9438.9448.2436.25856,417
July 30, 2026451445.85445.85456442603,476
July 29, 2026440.05451.45451.45453440.05687,613
July 28, 2026440438.4438.4443.25436.45202,193
July 27, 2026434.2439.7439.7441.2433.05240,541
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved