Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE

Currency In INR

CHAMBLFERT.NS Historical Return

If you invested ₹1000 in Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) 10 years ago, it would be worth ₹8,101.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,295.97, while ₹1000 invested 1 year ago would be worth ₹790.44. This corresponds to total returns of 710.1%, 29.6%, -20.96%, respectively, with annualized returns of 23.27%, 5.32%, -20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHAMBLFERT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	414.35	409.25	409.25	417.45	408.4	384,455
September 29, 2026	417	413.55	413.55	417.8	411.7	666,507
September 28, 2026	417.95	418.45	418.45	420.8	415.5	399,683
September 25, 2026	418	417.95	417.95	423.5	416	553,246
September 24, 2026	419.6	418.2	418.2	421.5	415.45	269,578
September 23, 2026	418.5	419.6	419.6	421.65	417.75	396,812
September 22, 2026	417.95	418.5	418.5	420	414.3	650,166
September 21, 2026	415	417.2	417.2	420	413.25	498,363
September 18, 2026	414.7	414.9	414.9	420	410.9	470,657
September 17, 2026	407.5	413.9	413.9	416	407.5	261,075
September 16, 2026	415	409.1	409.1	415.5	401.4	603,047
September 15, 2026	420	416.65	416.65	421	415.45	447,419
September 11, 2026	415	418.8	418.8	420	411.45	579,956
September 10, 2026	415.5	417.75	417.75	423.15	415.3	523,356
September 09, 2026	414.6	415.6	415.6	417.95	414.5	446,106
September 08, 2026	416.85	418.65	418.65	420.3	415	399,178
September 07, 2026	420	418.05	418.05	421.95	416.45	364,232
September 04, 2026	419.9	419.05	419.05	422.95	418.05	329,143
September 03, 2026	412.65	418.3	418.3	423.6	412.65	933,299
September 02, 2026	412.4	411.45	411.45	414.65	407.25	739,100
September 01, 2026	408	412.3	412.3	413.85	405.25	755,291
August 31, 2026	421	409.55	409.55	421	406.9	1.25M
August 28, 2026	425.7	421.55	421.55	426.95	421.1	336,671
August 27, 2026	428.05	424.75	424.75	429.3	424.1	493,439
August 26, 2026	428.9	427.55	427.55	431.4	425.8	565,043
August 25, 2026	434.8	427.6	427.6	446.9	425.1	2.51M
August 24, 2026	431.6	430.95	430.95	434.85	430.3	361,555
August 21, 2026	438	431.15	431.15	438	429.6	459,222
August 20, 2026	439	433.95	433.95	439.1	433.5	283,276
August 19, 2026	433.3	434.85	434.85	437.7	432.2	362,484
August 18, 2026	438.95	434.4	434.4	438.95	433.1	357,355
August 17, 2026	446.95	439.05	439.05	446.95	437	369,739
August 14, 2026	442.5	442.7	442.7	444.8	441.35	204,539
August 13, 2026	442.45	443.3	443.3	446.65	442.1	189,137
August 12, 2026	444.3	442.3	442.3	444.95	441.35	165,524
August 11, 2026	446.45	444.35	444.35	450.8	442.9	289,902
August 10, 2026	451.5	451.55	451.55	453.1	448.5	308,104
August 07, 2026	459.75	450.7	450.7	461.6	449.8	300,321
August 06, 2026	462	459.75	459.75	466.15	457.5	488,955
August 05, 2026	457	458.65	458.65	466	454	800,591
August 04, 2026	456.55	454.6	454.6	456.7	450.05	341,969
August 03, 2026	440	455	455	455.7	439.75	883,574
July 31, 2026	443	438.9	438.9	448.2	436.25	856,417
July 30, 2026	451	445.85	445.85	456	442	603,476
July 29, 2026	440.05	451.45	451.45	453	440.05	687,613
July 28, 2026	440	438.4	438.4	443.25	436.45	202,193
July 27, 2026	434.2	439.7	439.7	441.2	433.05	240,541
July 24, 2026	431	431	431	434	425.1	432,547
July 23, 2026	434.1	431.85	431.85	437.55	431.4	206,687
July 22, 2026	439.25	435.75	435.75	441.55	434.6	241,800
July 21, 2026	443	439.25	439.25	444.5	438	348,426
July 20, 2026	453.9	443.2	443.2	453.9	442	644,678
July 17, 2026	456.9	454.3	454.3	458.35	450.1	430,840
July 16, 2026	456	456.4	456.4	459	450.55	409,736
July 15, 2026	455	453.75	453.75	458	450.3	350,576
July 14, 2026	456	454.2	454.2	456	447.25	444,856
July 13, 2026	450	456.25	456.25	457.35	447.65	382,227
July 10, 2026	458.5	453.75	453.75	458.5	453	349,015
July 09, 2026	455.05	453.85	453.85	458.7	451	224,044
July 08, 2026	461.4	451	451	469.05	449	494,907