Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE

549.55

-3.85(-0.70%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025558553.4553.4563.55551.6727,786
September 04, 2025580557.65557.65580554.81.55M
September 03, 2025563.7569.75569.75580.7555.13.94M
September 02, 2025545559.05559.05568.5540.51.93M
September 01, 2025541.95544.85544.85547.1538.45453,977
August 29, 2025544.7540.1540.1549.9536.3957,188
August 28, 2025552541.75541.75553.15539.85466,807
August 26, 2025554.6552.7552.7559.45545.6991,429
August 25, 2025564555.7555.7569.9553.35738,877
August 22, 2025561561.55561.55567.4553.55931,908
August 21, 2025564.9562.65562.65566.75557838,416
August 20, 2025551.1562.95562.95568545.32.11M
August 19, 2025536.9549.85549.85554.75531.952.14M
August 18, 2025535.3534.75534.75536.15526.35867,080
August 14, 2025527528.6528.6532.65525811,710
August 13, 2025538527.3527.3538.75525.61.02M
August 12, 2025522.1536.65536.65539519.51.52M
August 11, 2025529.75522.25522.25533.9516.51.48M
August 08, 2025560.75530.55530.55562528.33.01M
August 07, 2025567561.65561.65571555.251.77M
August 06, 2025570.95569.5569.5571.45603.18M
August 05, 2025531567.5567.5569.853111.51M
August 04, 2025523.05532.15527.155365122.69M
August 01, 2025533518.3513.43551.55515.0514.2M
July 31, 2025535514.9510.065365037.49M
July 30, 2025535538.2533.14548.95533.22.64M
July 29, 2025528.85532.7532.7534.95524.91.14M
July 28, 2025538.95529.9529.9542.4527.151.54M
July 25, 2025555538538555.3535.851.43M
July 24, 2025561.55554.45554.45569.75552.51.83M
July 23, 2025550.2558.9558.9561.25550.051.53M
July 22, 2025552.5550.2550.2554.95548.05724,125
July 21, 2025548.6551.7551.7554.65544.5872,849
July 18, 2025555548.65548.65557546.51.16M
July 17, 2025554.9554.9554.9559546.41.1M
July 16, 2025552552.1552.1560550.751.05M
July 15, 2025544553.4553.4555.55543.91.24M
July 14, 2025534.4544.75544.75546.7531.85925,911
July 11, 2025550535.2535.2550533.51.61M
July 10, 2025554550.65550.65555.9550550,213
July 09, 2025555554.85554.85557.85550.9726,733
July 08, 2025557.7554.05554.05561.9549763,529
July 07, 2025563.3557.7557.7564554.05626,085
July 04, 2025568563.3563.3570.9559.21.22M
July 03, 2025551.25565.15565.15567.5547.252.25M
July 02, 2025559.95549.9549.9560546.951.19M
July 01, 2025565.8558.8558.85765532.42M
June 30, 2025562565.25565.25567.45560.25887,164
June 27, 2025559560.25560.25564.85556.851.11M
June 26, 2025562557.9557.9562.755511.36M
June 25, 2025566.5560.3560.3569.5557.551.5M
June 24, 2025570562.75562.75570560.551.32M
June 23, 2025547.2563.3563.3567546.152.94M
June 20, 2025543.05550.85550.85555.45542.61.57M
June 19, 2025551543.75543.75556.9542890,815
June 18, 2025554.9551551558.55548.25894,957
June 17, 2025558555.45555.45560.4548.051.2M
June 16, 2025549.45558.25558.25559.85411.41M
June 13, 2025539549.45549.45552.65531.951.59M
June 12, 2025565544.5544.55675432.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved