Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE

Currency In INR

AD

CHAMBLFERT.NS Historical Return

If you invested ₹1000 in Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) 10 years ago, it would be worth ₹8,242.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,464.64, while ₹1000 invested 1 year ago would be worth ₹785. This corresponds to total returns of 724.25%, 46.46%, -21.5%, respectively, with annualized returns of 23.47%, 7.93%, -21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHAMBLFERT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026415418.8418.8420411.45579,956
September 10, 2026415.5417.75417.75423.15415.3523,356
September 09, 2026414.6415.6415.6417.95414.5446,106
September 08, 2026416.85418.65418.65420.3415399,178
September 07, 2026420418.05418.05421.95416.45364,232
September 04, 2026419.9419.05419.05422.95418.05329,143
September 03, 2026412.65418.3418.3423.6412.65933,299
September 02, 2026412.4411.45411.45414.65407.25739,100
September 01, 2026408412.3412.3413.85405.25755,291
August 31, 2026421409.55409.55421406.91.25M
August 28, 2026425.7421.55421.55426.95421.1336,671
August 27, 2026428.05424.75424.75429.3424.1493,439
August 26, 2026428.9427.55427.55431.4425.8565,043
August 25, 2026434.8427.6427.6446.9425.12.51M
August 24, 2026431.6430.95430.95434.85430.3361,555
August 21, 2026438431.15431.15438429.6459,222
August 20, 2026439433.95433.95439.1433.5283,276
August 19, 2026433.3434.85434.85437.7432.2362,484
August 18, 2026438.95434.4434.4438.95433.1357,355
August 17, 2026446.95439.05439.05446.95437369,739
August 14, 2026442.5442.7442.7444.8441.35204,539
August 13, 2026442.45443.3443.3446.65442.1189,137
August 12, 2026444.3442.3442.3444.95441.35165,524
August 11, 2026446.45444.35444.35450.8442.9289,902
August 10, 2026451.5451.55451.55453.1448.5308,104
August 07, 2026459.75450.7450.7461.6449.8300,321
August 06, 2026462459.75459.75466.15457.5488,955
August 05, 2026457458.65458.65466454800,591
August 04, 2026456.55454.6454.6456.7450.05341,969
August 03, 2026440455455455.7439.75883,574
July 31, 2026443438.9438.9448.2436.25856,417
July 30, 2026451445.85445.85456442603,476
July 29, 2026440.05451.45451.45453440.05687,613
July 28, 2026440438.4438.4443.25436.45202,193
July 27, 2026434.2439.7439.7441.2433.05240,541
July 24, 2026431431431434425.1432,547
July 23, 2026434.1431.85431.85437.55431.4206,687
July 22, 2026439.25435.75435.75441.55434.6241,800
July 21, 2026443439.25439.25444.5438348,426
July 20, 2026453.9443.2443.2453.9442644,678
July 17, 2026456.9454.3454.3458.35450.1430,840
July 16, 2026456456.4456.4459450.55409,736
July 15, 2026455453.75453.75458450.3350,576
July 14, 2026456454.2454.2456447.25444,856
July 13, 2026450456.25456.25457.35447.65382,227
July 10, 2026458.5453.75453.75458.5453349,015
July 09, 2026455.05453.85453.85458.7451224,044
July 08, 2026461.4451451469.05449494,907
July 07, 2026475463.7463.7476.05462.2467,954
July 06, 2026476.7476.05476.05480.95475.05291,349
July 03, 2026478.6481.55481.55482.7474691,410
July 02, 2026474.6477.05477.05478.95471.25357,321
July 01, 2026470.7472.4472.4476.4468360,129
June 30, 2026474.15467.95467.95474.15466.8268,662
June 29, 2026469474.25474.25476.95460.55735,306
June 25, 2026478.3469.05469.05480.4466.1682,647
June 24, 2026480.35478.1478.1482473.35404,915
June 23, 2026489.4480.35480.35489.7477.35556,844
June 22, 2026485.9487.2487.2492480.8849,517
June 19, 2026482484.2484.2486.9477678,507
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved