Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE

461.00

-8.55(-1.82%)

Updated at June 03 03:30PM

Currency In INR

CHAMBLFERT.NS Historical Return

If you invested ₹1000 in Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) 10 years ago, it would be worth ₹8,721.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,790.99, while ₹1000 invested 1 year ago would be worth ₹837.15. This corresponds to total returns of 772.12%, 79.1%, -16.29%, respectively, with annualized returns of 24.17%, 12.35%, -16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHAMBLFERT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	469.45	469.55	469.55	471	462.5	491,758
June 01, 2026	470	469.45	469.45	480	466.9	953,147
May 29, 2026	480.1	466.4	466.4	481.95	463	1M
May 27, 2026	480	478.15	478.15	483	472.45	1.4M
May 26, 2026	465.5	477.95	477.95	481.55	461.9	2.8M
May 25, 2026	458	463.45	463.45	469.5	456.1	1.45M
May 22, 2026	446.45	454.7	454.7	457.7	445.1	705,729
May 21, 2026	451	446.45	446.45	454.8	445	451,956
May 20, 2026	453	444.2	444.2	453.85	442.4	1.04M
May 19, 2026	457.35	453.25	453.25	461	452.15	852,436
May 18, 2026	448.25	457.3	457.3	459	440.1	1.92M
May 15, 2026	436.4	449.9	449.9	460	431.05	9.5M
May 14, 2026	432.75	424.6	424.6	434.9	422	524,253
May 13, 2026	435	428.6	428.6	437.35	427.7	568,454
May 12, 2026	452.3	433.9	433.9	452.3	431.5	572,326
May 11, 2026	451	452.3	452.3	456.5	446	691,693
May 08, 2026	456.45	455.8	455.8	460.15	451.55	783,892
May 07, 2026	455.8	453.95	453.95	456.5	450.25	557,806
May 06, 2026	442.15	452.65	452.65	453.7	442.15	644,019
May 05, 2026	441.55	442.55	442.55	443.4	437.7	277,246
May 04, 2026	443.8	441.55	441.55	449	439.35	482,091
April 30, 2026	452	438.05	438.05	455	436.15	870,701
April 29, 2026	453	450.55	450.55	457	448.15	712,422
April 28, 2026	447.9	448.5	448.5	455.85	446.1	492,912
April 27, 2026	441.05	445.95	445.95	448	441.05	273,893
April 24, 2026	449.9	440.8	440.8	450.2	439	336,594
April 23, 2026	452.5	446.95	446.95	455.4	446	364,032
April 22, 2026	453	452.3	452.3	459	448.4	1.11M
April 21, 2026	452.5	451.4	451.4	455.85	449.7	408,048
April 20, 2026	456	450.75	450.75	456.5	449.15	350,408
April 17, 2026	455.1	454.45	454.45	462.75	452.8	678,718
April 16, 2026	459.75	453.25	453.25	461	448.8	671,025
April 15, 2026	461	455.8	455.8	465.6	453.65	737,687
April 13, 2026	450.1	457.25	457.25	458.75	440.4	722,544
April 10, 2026	454.25	456.7	456.7	461.45	454.25	346,137
April 09, 2026	469	455.15	455.15	473.8	451.6	1.13M
April 08, 2026	460.4	464.95	464.95	469.8	454.2	977,554
April 07, 2026	446.8	448.85	448.85	450.2	442.35	256,444
April 06, 2026	457	446.85	446.85	457.95	444.25	644,564
April 02, 2026	436.05	452.4	452.4	453	433.35	669,134
April 01, 2026	436.35	446.2	446.2	447.8	432.5	993,432
March 30, 2026	416	426.7	426.7	432.95	413.35	1.42M
March 27, 2026	431	419.95	419.95	433.5	415.05	1.28M
March 25, 2026	426	432.35	432.35	434.45	422.8	708,213
March 24, 2026	423	420.25	420.25	423.55	412.85	591,501
March 23, 2026	426	414	414	426	410.85	792,968
March 20, 2026	-1	-1	428.55	-1	-1	0
March 19, 2026	429.9	426.85	426.85	433.9	424.75	552,240
March 18, 2026	429.8	438.9	438.9	442.9	427	1.08M
March 17, 2026	416.65	428.65	428.65	432.2	409.7	1.28M
March 16, 2026	413.8	413.05	413.05	414.55	399.75	958,441
March 13, 2026	432.65	415.55	415.55	436.8	413.15	850,416
March 12, 2026	428	434.1	434.1	436.95	423.3	696,282
March 11, 2026	433.8	431.75	431.75	441.25	427.9	1.24M
March 10, 2026	420.1	431.55	431.55	442	415	2.26M
March 09, 2026	417.35	412.25	412.25	419.4	409.1	630,565
March 06, 2026	434.05	427.65	427.65	436.3	425.15	513,290
March 05, 2026	432	433.3	433.3	435	424.2	552,867
March 04, 2026	-1	-1	431.25	-1	-1	0
March 02, 2026	442.05	448.15	448.15	457.85	442.05	926,644