Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHAMBLFERT.NS Historical Return
If you invested ₹1000 in Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) 10 years ago, it would be worth ₹8,477.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,674.92, while ₹1000 invested 1 year ago would be worth ₹855.25. This corresponds to total returns of 747.75%, 67.49%, -14.48%, respectively, with annualized returns of 23.82%, 10.86%, -14.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHAMBLFERT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 450 | 456.25 | 456.25 | 457.35 | 447.65 | 382,227 |
| July 10, 2026 | 458.5 | 453.75 | 453.75 | 458.5 | 453 | 349,015 |
| July 09, 2026 | 455.05 | 453.85 | 453.85 | 458.7 | 451 | 224,044 |
| July 08, 2026 | 461.4 | 451 | 451 | 469.05 | 449 | 494,907 |
| July 07, 2026 | 475 | 463.7 | 463.7 | 476.05 | 462.2 | 467,954 |
| July 06, 2026 | 476.7 | 476.05 | 476.05 | 480.95 | 475.05 | 291,349 |
| July 03, 2026 | 478.6 | 481.55 | 481.55 | 482.7 | 474 | 691,410 |
| July 02, 2026 | 474.6 | 477.05 | 477.05 | 478.95 | 471.25 | 357,321 |
| July 01, 2026 | 470.7 | 472.4 | 472.4 | 476.4 | 468 | 360,129 |
| June 30, 2026 | 474.15 | 467.95 | 467.95 | 474.15 | 466.8 | 268,662 |
| June 29, 2026 | 469 | 474.25 | 474.25 | 476.95 | 460.55 | 735,306 |
| June 25, 2026 | 478.3 | 469.05 | 469.05 | 480.4 | 466.1 | 682,647 |
| June 24, 2026 | 480.35 | 478.1 | 478.1 | 482 | 473.35 | 404,915 |
| June 23, 2026 | 489.4 | 480.35 | 480.35 | 489.7 | 477.35 | 556,844 |
| June 22, 2026 | 485.9 | 487.2 | 487.2 | 492 | 480.8 | 849,517 |
| June 19, 2026 | 482 | 484.2 | 484.2 | 486.9 | 477 | 678,507 |
| June 18, 2026 | 486 | 482.05 | 482.05 | 487.9 | 475.55 | 644,545 |
| June 17, 2026 | 494 | 485.1 | 485.1 | 494 | 482.1 | 987,282 |
| June 16, 2026 | 478.85 | 490 | 490 | 497.8 | 474.2 | 4.2M |
| June 15, 2026 | 479 | 474.1 | 474.1 | 482 | 473 | 684,749 |
| June 12, 2026 | 470 | 470.2 | 470.2 | 471.6 | 466 | 549,416 |
| June 11, 2026 | 475.35 | 465.3 | 465.3 | 478.65 | 462 | 1.02M |
| June 10, 2026 | 461 | 477.65 | 477.65 | 479.9 | 460 | 4.97M |
| June 09, 2026 | 450.85 | 454.75 | 454.75 | 455.8 | 449.2 | 367,250 |
| June 08, 2026 | 465.85 | 448.7 | 448.7 | 465.85 | 445.15 | 903,779 |
| June 05, 2026 | 466 | 467.7 | 467.7 | 470 | 463.5 | 567,168 |
| June 04, 2026 | 458.5 | 462.7 | 462.7 | 466 | 457.3 | 384,670 |
| June 03, 2026 | 470 | 461.25 | 461.25 | 471 | 459.05 | 408,005 |
| June 02, 2026 | 469.45 | 469.55 | 469.55 | 471 | 462.5 | 491,758 |
| June 01, 2026 | 470 | 469.45 | 469.45 | 480 | 466.9 | 953,147 |
| May 29, 2026 | 480.1 | 466.4 | 466.4 | 481.95 | 463 | 1M |
| May 27, 2026 | 480 | 478.15 | 478.15 | 483 | 472.45 | 1.4M |
| May 26, 2026 | 465.5 | 477.95 | 477.95 | 481.55 | 461.9 | 2.8M |
| May 25, 2026 | 458 | 463.45 | 463.45 | 469.5 | 456.1 | 1.45M |
| May 22, 2026 | 446.45 | 454.7 | 454.7 | 457.7 | 445.1 | 705,729 |
| May 21, 2026 | 451 | 446.45 | 446.45 | 454.8 | 445 | 451,956 |
| May 20, 2026 | 453 | 444.2 | 444.2 | 453.85 | 442.4 | 1.04M |
| May 19, 2026 | 457.35 | 453.25 | 453.25 | 461 | 452.15 | 852,436 |
| May 18, 2026 | 448.25 | 457.3 | 457.3 | 459 | 440.1 | 1.92M |
| May 15, 2026 | 436.4 | 449.9 | 449.9 | 460 | 431.05 | 9.5M |
| May 14, 2026 | 432.75 | 424.6 | 424.6 | 434.9 | 422 | 524,253 |
| May 13, 2026 | 435 | 428.6 | 428.6 | 437.35 | 427.7 | 568,454 |
| May 12, 2026 | 452.3 | 433.9 | 433.9 | 452.3 | 431.5 | 572,326 |
| May 11, 2026 | 451 | 452.3 | 452.3 | 456.5 | 446 | 691,693 |
| May 08, 2026 | 456.45 | 455.8 | 455.8 | 460.15 | 451.55 | 783,892 |
| May 07, 2026 | 455.8 | 453.95 | 453.95 | 456.5 | 450.25 | 557,806 |
| May 06, 2026 | 442.15 | 452.65 | 452.65 | 453.7 | 442.15 | 644,019 |
| May 05, 2026 | 441.55 | 442.55 | 442.55 | 443.4 | 437.7 | 277,246 |
| May 04, 2026 | 443.8 | 441.55 | 441.55 | 449 | 439.35 | 482,091 |
| April 30, 2026 | 452 | 438.05 | 438.05 | 455 | 436.15 | 870,701 |
| April 29, 2026 | 453 | 450.55 | 450.55 | 457 | 448.15 | 712,422 |
| April 28, 2026 | 447.9 | 448.5 | 448.5 | 455.85 | 446.1 | 492,912 |
| April 27, 2026 | 441.05 | 445.95 | 445.95 | 448 | 441.05 | 273,893 |
| April 24, 2026 | 449.9 | 440.8 | 440.8 | 450.2 | 439 | 336,594 |
| April 23, 2026 | 452.5 | 446.95 | 446.95 | 455.4 | 446 | 364,032 |
| April 22, 2026 | 453 | 452.3 | 452.3 | 459 | 448.4 | 1.11M |
| April 21, 2026 | 452.5 | 451.4 | 451.4 | 455.85 | 449.7 | 408,048 |
| April 20, 2026 | 456 | 450.75 | 450.75 | 456.5 | 449.15 | 350,408 |
| April 17, 2026 | 455.1 | 454.45 | 454.45 | 462.75 | 452.8 | 678,718 |
| April 16, 2026 | 459.75 | 453.25 | 453.25 | 461 | 448.8 | 671,025 |
AD
