Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE

473.10

+4.2(+0.90%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025471.1473.5473.5479.3468934,262
December 23, 2025467468.9468.9474.854611.2M
December 22, 2025447465.95465.95467.25445.751.81M
December 19, 2025440.2445.35445.35448.7435.75791,932
December 18, 2025440.35440.2440.2441.9430.151.15M
December 17, 2025446.85441.9441.9452440.051.3M
December 16, 2025438.7445.8445.8458.8436.57.05M
December 15, 2025434.5436.75436.75442.9433.65627,248
December 12, 2025428433.5433.5435.45426.5535,189
December 11, 2025428.9428.2428.2429.75423.7528,847
December 10, 2025418426.85426.85439.5417.61.94M
December 09, 2025418.85419.85419.85420.8410.2944,961
December 08, 2025431.9420.9420.9433.7417.6855,586
December 05, 2025434431.85431.85434.25428789,220
December 04, 2025434.35433.4433.4434.85429.7511,752
December 03, 2025440.6434.35434.35442.3431.5715,291
December 02, 2025439438.95438.95445.74341.13M
December 01, 2025440.05441.7441.7444.65437.05629,484
November 28, 2025444440.15440.15446.85439761,347
November 27, 2025442.9442.6442.6447.1441.3521,820
November 26, 2025445442.15442.15447.35440.551.07M
November 25, 2025440.4447.25447.25449.1435.3779,458
November 24, 2025462440.45440.454624381.81M
November 21, 2025455.4459.15459.15462.9454.5615,311
November 19, 2025466.35457.25457.25466.95456.051.09M
November 18, 2025469.65464464469.9461.551.22M
November 17, 2025464469.3469.3474.55462.251.19M
November 14, 2025467463.55463.55467462.31.1M
November 13, 2025466.6466.1466.1472.15463.051.57M
November 12, 2025465466.6466.6468.6459.31.95M
November 11, 2025463.25464464468.7460.41.24M
November 10, 2025481.05468.85468.85482.45467.451.23M
November 07, 2025484.7479.85479.85485.15475.1776,228
November 06, 2025490484.7484.7491.95482.21.62M
November 04, 2025490481.5481.5490.4479724,182
November 03, 2025483.15488.3488.3490482.45549,337
October 31, 2025485480.85480.854854771.07M
October 30, 2025495.4484.6484.6495.4483.6944,631
October 29, 2025491.05495.4495.4498.35490.05705,635
October 28, 2025487.55487.4487.4493.75485853,464
October 27, 2025489.7486.85486.85495.2486518,730
October 24, 2025494.65488488494.95484.1588,521
October 23, 2025490494.65494.65500486.951M
October 21, 2025485.9488.65488.65489.45485.987,532
October 20, 2025485.9483.05483.05486.5479.1604,829
October 17, 2025490.75484.15484.15490.8483451,813
October 16, 2025485.8490.25490.25493.75484830,050
October 15, 2025482485.05485.05486479.05604,919
October 14, 2025499.1483.2483.2499.5480.85940,984
October 13, 2025498.5499.1499.1501.85496.55445,072
October 10, 2025507498.35498.35509.05497.25985,489
October 09, 2025509.5507.05507.05511505590,910
October 08, 2025510.75510.35510.35514.9508.85398,353
October 07, 2025518.05510.65510.65518.85508.85472,076
October 06, 2025515516.95516.95522513412,053
October 03, 2025510.6519.7519.7521.35510.6821,817
October 01, 2025510.75510.6510.6515.75504605,573
September 30, 2025509510.75510.75514.7507.75634,142
September 29, 2025514.2508.4508.4524.85505.11.23M
September 26, 2025528519.7519.7528.4516723,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved