Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) NSE

Currency In INR

AD

CHAMBLFERT.NS Historical Return

If you invested ₹1000 in Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS) 10 years ago, it would be worth ₹8,076.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,234.79, while ₹1000 invested 1 year ago would be worth ₹828.44. This corresponds to total returns of 707.67%, 23.48%, -17.16%, respectively, with annualized returns of 23.24%, 4.31%, -17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHAMBLFERT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026389.35390.7390.7397381.11.6M
November 09, 2026392.45389.35389.35392.45385.5202,042
November 08, 2026392392.45392.45396.4389.05111,556
November 06, 2026386.05384.7384.7386.55380.55238,523
November 05, 2026403.55388.25388.25403.55387.15603,666
November 04, 2026381394.15394.15396.95377.05699,889
November 03, 2026374381.7381.7388.2368.3907,564
November 02, 2026356368.25368.25369.75355.2417,111
October 30, 2026366353.9353.9367.95350721,955
October 29, 2026359.05365.7365.7373.95356.7405,462
October 28, 2026359.1359.55359.55361.85356.1169,695
October 27, 2026364358.9358.9364.05355.05410,296
October 26, 2026359360.6360.6369355.8753,017
October 23, 2026375.25363.95363.95379359450,544
October 22, 2026378.6374.15374.15380.95372.8270,937
October 21, 2026383.5380.5380.5385.5378288,698
October 19, 2026388.85382.95382.95389.75381.5288,999
October 16, 2026393388.1388.1394.75386.85198,241
October 15, 2026385.1390.3390.3398.25384.9549,603
October 14, 2026381387.1387.1389.7379465,741
October 13, 2026375378.7378.7380373319,617
October 12, 2026376.2374.8374.8381.8372.4470,267
October 09, 2026379374.3374.3381.9371.25943,228
October 08, 2026396.4378.65378.65397.05376.1715,992
October 07, 2026404.05396.35396.35404.75394.55285,272
October 06, 2026398.35404.8404.8406397.95225,605
October 05, 2026400.3397.6397.6406.3395432,454
October 01, 2026409.95399.3399.3411.25396.5447,087
September 30, 2026414.35409.25409.25417.45408.4384,455
September 29, 2026417413.55413.55417.8411.7666,507
September 28, 2026417.95418.45418.45420.8415.5399,683
September 25, 2026418417.95417.95423.5416553,246
September 24, 2026419.6418.2418.2421.5415.45269,578
September 23, 2026418.5419.6419.6421.65417.75396,812
September 22, 2026417.95418.5418.5420414.3650,166
September 21, 2026415417.2417.2420413.25498,363
September 18, 2026414.7414.9414.9420410.9470,657
September 17, 2026407.5413.9413.9416407.5261,075
September 16, 2026415409.1409.1415.5401.4603,047
September 15, 2026420416.65416.65421415.45447,419
September 11, 2026415418.8418.8420411.45579,956
September 10, 2026415.5417.75417.75423.15415.3523,356
September 09, 2026414.6415.6415.6417.95414.5446,106
September 08, 2026416.85418.65418.65420.3415399,178
September 07, 2026420418.05418.05421.95416.45364,232
September 04, 2026419.9419.05419.05422.95418.05329,143
September 03, 2026412.65418.3418.3423.6412.65933,299
September 02, 2026412.4411.45411.45414.65407.25739,100
September 01, 2026408412.3412.3413.85405.25755,291
August 31, 2026421409.55409.55421406.91.25M
August 28, 2026425.7421.55421.55426.95421.1336,671
August 27, 2026428.05424.75424.75429.3424.1493,439
August 26, 2026428.9427.55427.55431.4425.8565,043
August 25, 2026434.8427.6427.6446.9425.12.51M
August 24, 2026431.6430.95430.95434.85430.3361,555
August 21, 2026438431.15431.15438429.6459,222
August 20, 2026439433.95433.95439.1433.5283,276
August 19, 2026433.3434.85434.85437.7432.2362,484
August 18, 2026438.95434.4434.4438.95433.1357,355
August 17, 2026446.95439.05439.05446.95437369,739
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved