Chariot Limited (CHAR.L) LSE

1.62

-0.03(-1.82%)

Updated at June 02 05:55PM

Currency In GBp

CHAR.L Historical Return

If you invested 1000 GBp in Chariot Limited (CHAR.L) 10 years ago, it would be worth 209.03 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 288.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.24 GBp. This corresponds to total returns of -79.1%, -71.17%, 11.72%, respectively, with annualized returns of -14.48%, -22.01%, 11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.62	1.65	1.65	1.66	1.56	7.44M
May 29, 2026	1.62	1.64	1.64	1.64	1.55	9.12M
May 28, 2026	1.6	1.56	1.56	1.6	1.54	2.47M
May 27, 2026	1.65	1.59	1.59	1.65	1.56	8.99M
May 26, 2026	1.58	1.59	1.59	1.65	1.56	495,339
May 22, 2026	1.57	1.59	1.59	1.65	1.55	4.88M
May 21, 2026	1.62	1.6	1.6	1.62	1.55	1.38M
May 20, 2026	1.63	1.6	1.6	1.68	1.57	6.98M
May 19, 2026	1.7	1.63	1.63	1.7	1.59	3.21M
May 18, 2026	1.62	1.61	1.61	1.69	1.61	5.03M
May 15, 2026	1.67	1.67	1.67	1.68	1.65	2.88M
May 14, 2026	1.66	1.68	1.68	1.75	1.66	10.22M
May 13, 2026	1.69	1.72	1.72	1.72	1.67	9.5M
May 12, 2026	1.69	1.7	1.7	1.7	1.65	3.63M
May 11, 2026	1.64	1.7	1.7	1.7	1.64	2.98M
May 08, 2026	1.7	1.65	1.65	1.7	1.61	5.29M
May 07, 2026	1.67	1.6	1.6	1.74	1.6	5.71M
May 06, 2026	1.73	1.7	1.7	1.75	1.65	4.86M
May 05, 2026	1.68	1.75	1.75	1.75	1.65	16.15M
May 01, 2026	1.61	1.65	1.65	1.66	1.58	5.82M
April 30, 2026	1.6	1.65	1.65	1.65	1.6	8.9M
April 29, 2026	1.61	1.62	1.62	1.64	1.58	7.97M
April 28, 2026	1.63	1.65	1.65	1.65	1.59	8.42M
April 27, 2026	1.52	1.6	1.6	1.67	1.52	11.8M
April 24, 2026	1.59	1.55	1.55	1.65	1.5	11.19M
April 23, 2026	1.63	1.57	1.57	1.63	1.57	3.8M
April 22, 2026	1.61	1.6	1.6	1.61	1.59	1.8M
April 21, 2026	1.58	1.59	1.59	1.61	1.52	7.8M
April 20, 2026	1.56	1.55	1.55	1.61	1.55	12.73M
April 17, 2026	1.55	1.52	1.52	1.65	1.48	9.82M
April 16, 2026	1.5	1.57	1.57	1.62	1.5	9.75M
April 15, 2026	1.57	1.56	1.56	1.6	1.51	5.21M
April 14, 2026	1.6	1.57	1.57	1.64	1.55	6.51M
April 13, 2026	1.55	1.58	1.58	1.7	1.55	32.44M
April 10, 2026	1.39	1.56	1.56	1.61	1.38	92.87M
April 09, 2026	1.38	1.37	1.37	1.39	1.34	7.64M
April 08, 2026	1.31	1.35	1.35	1.37	1.28	22.65M
April 07, 2026	1.25	1.31	1.31	1.34	1.25	12.31M
April 02, 2026	1.27	1.28	1.28	1.3	1.24	16.5M
April 01, 2026	1.29	1.25	1.25	1.3	1.24	8.84M
March 31, 2026	1.2	1.27	1.27	1.29	1.1	51.21M
March 30, 2026	1.25	1.2	1.2	1.25	1.2	22.98M
March 27, 2026	1.31	1.21	1.21	1.35	1.2	20.76M
March 26, 2026	1.32	1.27	1.27	1.33	1.26	2.17M
March 25, 2026	1.3	1.32	1.32	1.35	1.28	8.11M
March 24, 2026	1.26	1.29	1.29	1.3	1.26	2.11M
March 23, 2026	1.3	1.26	1.26	1.3	1.26	3.17M
March 20, 2026	1.38	1.33	1.33	1.38	1.3	1.28M
March 19, 2026	1.38	1.32	1.32	1.38	1.31	6.7M
March 18, 2026	1.35	1.36	1.36	1.4	1.32	6.22M
March 17, 2026	1.3	1.33	1.33	1.4	1.3	11.77M
March 16, 2026	1.3	1.37	1.37	1.41	1.3	8.02M
March 13, 2026	1.3	1.34	1.34	1.35	1.3	19.75M
March 12, 2026	1.32	1.32	1.32	1.35	1.31	13.06M
March 11, 2026	1.35	1.34	1.34	1.4	1.29	14.83M
March 10, 2026	1.35	1.4	1.4	1.5	1.3	14.07M
March 09, 2026	1.5	1.37	1.37	1.5	1.35	2.42M
March 06, 2026	1.5	1.43	1.43	1.5	1.36	7.06M
March 05, 2026	1.43	1.43	1.43	1.5	1.37	410,871
March 04, 2026	1.45	1.44	1.44	1.5	1.38	4.96M