Chariot Limited (CHAR.L) LSE

1.67

+0.1135(+7.28%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.41.561.561.631.49.57M
September 04, 20251.471.451.451.541.43.4M
September 03, 20251.421.491.491.51.410.02M
September 02, 20251.51.41.41.51.41.56M
September 01, 20251.331.451.451.51.331.54M
August 29, 20251.371.451.451.51.372.85M
August 28, 20251.31.451.451.451.3629,254
August 27, 20251.41.431.431.541.43.36M
August 26, 20251.41.481.481.481.42.26M
August 22, 20251.431.421.421.481.363.26M
August 21, 20251.331.471.471.561.3212.19M
August 20, 20251.361.331.331.361.311.56M
August 19, 20251.311.331.331.361.31431,056
August 18, 20251.331.331.331.41.312.77M
August 15, 20251.311.331.331.41.31476,186
August 14, 20251.331.351.351.561.31.46M
August 13, 20251.581.311.311.581.3712,271
August 12, 20251.321.351.351.41.29979,045
August 11, 20251.61.451.451.61.322.07M
August 08, 20251.331.471.471.471.32613,873
August 07, 20251.51.411.411.51.32269,358
August 06, 20251.321.411.411.51.322.1M
August 05, 20251.381.371.371.51.32799,514
August 04, 20251.431.411.411.51.36913,589
August 01, 20251.371.431.431.431.332.1M
July 31, 20251.31.341.341.51.34M
July 30, 20251.361.391.391.41.1812.71M
July 29, 20251.461.381.381.51.332.65M
July 28, 20251.411.351.351.421.345.98M
July 25, 20251.41.441.441.481.41.7M
July 24, 20251.41.461.461.51.4537,309
July 23, 20251.51.41.41.51.47.85M
July 22, 20251.491.461.461.731.432.55M
July 21, 20251.451.481.481.71.41.74M
July 18, 20251.51.51.51.61.41.23M
July 17, 20251.51.451.451.51.41.08M
July 16, 20251.71.451.451.71.42.06M
July 15, 20251.461.451.451.51.41.23M
July 14, 20251.421.521.521.61.42685,003
July 11, 20251.41.491.491.521.42.18M
July 10, 20251.551.531.531.551.43.81M
July 09, 20251.71.531.531.71.471.53M
July 08, 20251.71.531.531.71.472.76M
July 07, 20251.71.521.521.71.474.03M
July 04, 20251.51.521.521.71.52.96M
July 03, 20251.471.561.561.61.474.36M
July 02, 20251.51.51.51.71.471.99M
July 01, 20251.71.581.581.71.471.64M
June 30, 20251.481.521.521.521.45.12M
June 27, 20251.71.491.491.71.433.54M
June 26, 20251.31.421.421.51.31.66M
June 25, 20251.491.451.451.71.43.82M
June 24, 20251.71.481.481.71.31.37M
June 23, 20251.41.61.61.71.410.8M
June 20, 20251.51.481.481.521.411.82M
June 19, 20251.571.451.451.71.398.99M
June 18, 20251.61.521.521.61.44.94M
June 17, 20251.361.421.421.71.364.73M
June 16, 20251.731.51.51.731.41.14M
June 13, 20251.41.41.41.61.385.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved