Chariot Limited (CHAR.L) LSE

Currency In GBp

CHAR.L Historical Return

If you invested 1000 GBp in Chariot Limited (CHAR.L) 10 years ago, it would be worth 258.59 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 258.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,059.86 GBp. This corresponds to total returns of -74.14%, -74.14%, 5.99%, respectively, with annualized returns of -12.64%, -23.7%, 5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.5	1.51	1.51	1.6	1.5	2.74M
August 20, 2026	1.6	1.6	1.6	1.6	1.5	1.5M
August 19, 2026	1.48	1.55	1.55	1.58	1.48	2.97M
August 18, 2026	1.48	1.47	1.47	1.56	1.47	1M
August 17, 2026	1.6	1.48	1.48	1.6	1.48	4.81M
August 14, 2026	1.5	1.5	1.5	1.58	1.5	264,820
August 13, 2026	1.46	1.5	1.5	1.6	1.46	2.81M
August 12, 2026	1.47	1.47	1.47	1.6	1.46	10.26M
August 11, 2026	1.57	1.48	1.48	1.58	1.48	1.28M
August 10, 2026	1.6	1.54	1.54	1.6	1.48	421,101
August 07, 2026	1.52	1.48	1.48	1.6	1.48	1.95M
August 06, 2026	1.51	1.53	1.53	1.6	1.51	1.21M
August 05, 2026	1.52	1.51	1.51	1.6	1.51	595,237
August 04, 2026	1.55	1.51	1.51	1.6	1.5	1.46M
August 03, 2026	1.56	1.52	1.52	1.56	1.5	33.28M
July 31, 2026	1.58	1.55	1.55	1.58	1.53	1.78M
July 30, 2026	1.56	1.5	1.5	1.6	1.5	309,106
July 29, 2026	1.52	1.53	1.53	1.58	1.52	1.41M
July 28, 2026	1.58	1.55	1.55	1.6	1.55	986,380
July 27, 2026	1.52	1.59	1.59	1.64	1.5	3.69M
July 23, 2026	1.6	1.57	1.57	1.6	1.5	7.22M
July 22, 2026	1.49	1.52	1.52	1.6	1.49	1.39M
July 21, 2026	1.49	1.49	1.49	1.55	1.47	1.33M
July 20, 2026	1.52	1.51	1.51	1.64	1.51	2.53M
July 17, 2026	1.6	1.6	1.6	1.6	1.51	1.17M
July 16, 2026	1.48	1.52	1.52	1.52	1.48	338,674
July 15, 2026	1.53	1.49	1.49	1.53	1.48	709,782
July 14, 2026	1.43	1.5	1.5	1.53	1.42	14.81M
July 13, 2026	1.5	1.5	1.5	1.6	1.45	8.65M
July 10, 2026	1.59	1.5	1.5	1.59	1.49	6.74M
July 09, 2026	1.7	1.54	1.54	1.7	1.5	7.47M
July 08, 2026	1.65	1.58	1.58	1.65	1.55	4.91M
July 07, 2026	1.61	1.6	1.6	1.65	1.6	4.6M
July 06, 2026	1.62	1.6	1.6	1.65	1.56	668,930
July 03, 2026	1.55	1.58	1.58	1.62	1.53	588,560
July 02, 2026	1.59	1.55	1.55	1.7	1.55	2.19M
July 01, 2026	1.5	1.56	1.56	1.68	1.5	3.27M
June 30, 2026	1.57	1.56	1.56	1.64	1.53	9.05M
June 29, 2026	1.6	1.56	1.56	1.7	1.55	9.42M
June 26, 2026	1.6	1.6	1.6	1.6	1.5	6.36M
June 25, 2026	1.7	1.6	1.6	1.7	1.5	6.93M
June 24, 2026	1.5	1.65	1.65	1.65	1.5	977,285
June 23, 2026	1.52	1.65	1.65	1.7	1.52	1.37M
June 22, 2026	1.56	1.58	1.58	1.64	1.51	1.22M
June 19, 2026	1.64	1.6	1.6	1.65	1.55	2.65M
June 18, 2026	1.57	1.56	1.56	1.65	1.55	4.92M
June 17, 2026	1.6	1.6	1.6	1.67	1.56	617,121
June 16, 2026	1.64	1.64	1.64	1.64	1.55	4.12M
June 15, 2026	1.56	1.64	1.64	1.7	1.55	1.06M
June 12, 2026	1.6	1.62	1.62	1.68	1.6	2.06M
June 11, 2026	1.6	1.61	1.61	1.63	1.6	1.03M
June 10, 2026	1.65	1.66	1.66	1.67	1.6	6.63M
June 09, 2026	1.68	1.61	1.61	1.72	1.61	6.12M
June 08, 2026	1.67	1.68	1.68	1.7	1.55	7.22M
June 05, 2026	1.6	1.63	1.63	1.7	1.55	4.68M
June 04, 2026	1.6	1.6	1.6	1.62	1.52	13.07M
June 03, 2026	1.65	1.55	1.55	1.66	1.5	11.38M
June 02, 2026	1.7	1.62	1.62	1.7	1.57	11.76M
June 01, 2026	1.62	1.65	1.65	1.66	1.56	7.44M
May 29, 2026	1.62	1.64	1.64	1.64	1.55	9.12M