Chariot Limited (CHAR.L) LSE

1.36

+0.027(+2.03%)

Updated at August 19 08:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.311.331.331.41.31476,186
August 14, 20251.331.351.351.561.31.46M
August 13, 20251.581.311.311.581.3712,271
August 12, 20251.321.351.351.41.29979,045
August 11, 20251.61.451.451.61.322.07M
August 08, 20251.331.471.471.471.32613,873
August 07, 20251.51.411.411.51.32269,358
August 06, 20251.321.411.411.51.322.1M
August 05, 20251.381.371.371.51.32799,514
August 04, 20251.431.411.411.51.36913,589
August 01, 20251.371.431.431.431.332.1M
July 31, 20251.31.341.341.51.34M
July 30, 20251.361.391.391.41.1812.71M
July 29, 20251.461.381.381.51.332.65M
July 28, 20251.411.351.351.421.345.98M
July 25, 20251.41.441.441.481.41.7M
July 24, 20251.41.461.461.51.4537,309
July 23, 20251.51.41.41.51.47.85M
July 22, 20251.491.461.461.731.432.55M
July 21, 20251.451.481.481.71.41.74M
July 18, 20251.51.51.51.61.41.23M
July 17, 20251.51.451.451.51.41.08M
July 16, 20251.71.451.451.71.42.06M
July 15, 20251.461.451.451.51.41.23M
July 14, 20251.421.521.521.61.42685,003
July 11, 20251.41.491.491.521.42.18M
July 10, 20251.551.531.531.551.43.81M
July 09, 20251.71.531.531.71.471.53M
July 08, 20251.71.531.531.71.472.76M
July 07, 20251.71.521.521.71.474.03M
July 04, 20251.51.521.521.71.52.96M
July 03, 20251.471.561.561.61.474.36M
July 02, 20251.51.51.51.71.471.99M
July 01, 20251.71.581.581.71.471.64M
June 30, 20251.481.521.521.521.45.12M
June 27, 20251.71.491.491.71.433.54M
June 26, 20251.31.421.421.51.31.66M
June 25, 20251.491.451.451.71.43.82M
June 24, 20251.71.481.481.71.31.37M
June 23, 20251.41.61.61.71.410.8M
June 20, 20251.51.481.481.521.411.82M
June 19, 20251.571.451.451.71.398.99M
June 18, 20251.61.521.521.61.44.94M
June 17, 20251.361.421.421.71.364.73M
June 16, 20251.731.51.51.731.41.14M
June 13, 20251.41.41.41.61.385.02M
June 12, 20251.731.461.461.731.421.49M
June 11, 20251.461.491.491.71.45640,621
June 10, 20251.731.521.521.731.41.21M
June 09, 20251.351.481.481.71.35766,090
June 06, 20251.641.571.571.731.45865,487
June 05, 20251.731.641.641.731.46566,986
June 04, 20251.651.591.591.731.52.82M
June 03, 20251.451.591.591.731.42.28M
June 02, 20251.731.451.451.731.44.19M
May 30, 20251.41.461.461.731.42.31M
May 29, 20251.41.551.551.731.42.29M
May 28, 20251.731.61.61.731.435.9M
May 27, 20251.41.51.51.731.48.6M
May 23, 20251.731.431.431.731.352.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved