Chariot Limited (CHAR.L) LSE

1.65

-0.016(-0.96%)

Updated at January 14 03:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.771.611.611.771.611.25M
January 13, 20261.61.671.671.771.61.12M
January 12, 20261.751.711.711.751.661.54M
January 09, 20261.771.731.731.771.661.18M
January 08, 20261.671.721.721.761.661.13M
January 07, 20261.681.721.721.741.632.5M
January 06, 20261.61.681.681.681.542.24M
January 05, 20261.41.551.551.61.43.75M
January 02, 20261.511.531.531.61.474.08M
December 31, 20251.521.471.471.71.419.39M
December 30, 20251.551.551.551.71.51.71M
December 29, 20251.731.551.551.731.5594,887
December 24, 20251.71.541.541.71.51.04M
December 23, 20251.51.541.541.671.52.63M
December 22, 20251.51.651.651.741.52M
December 19, 20251.511.551.551.71.512.86M
December 18, 20251.571.581.581.641.531.11M
December 17, 20251.631.581.581.631.55416,771
December 16, 20251.51.61.61.611.53.56M
December 15, 20251.611.581.581.741.5617.84M
December 12, 20251.511.431.431.551.433.09M
December 11, 20251.541.491.491.61.441.28M
December 10, 20251.431.51.51.541.422.78M
December 09, 20251.431.441.441.621.394.09M
December 08, 20251.491.421.421.491.42544,512
December 05, 20251.491.491.491.51.45691,554
December 04, 20251.451.421.421.51.422.27M
December 03, 20251.41.471.471.531.4167,595
December 02, 20251.451.431.431.531.414.59M
December 01, 20251.451.41.41.531.43.38M
November 28, 20251.41.451.451.531.4978,485
November 27, 20251.451.451.451.511.41.95M
November 26, 20251.431.51.51.661.4363,542
November 25, 20251.521.481.481.521.41.22M
November 24, 20251.41.51.51.611.4841,351
November 21, 20251.71.511.511.71.482.93M
November 20, 20251.61.621.621.621.57711,320
November 19, 20251.51.571.571.71.5273,207
November 18, 20251.71.61.61.71.5559,008
November 17, 20251.521.581.581.61.5427,192
November 14, 20251.71.631.631.71.562.53M
November 13, 20251.51.541.541.681.51.89M
November 12, 20251.531.631.631.641.52.6M
November 11, 20251.51.591.591.651.53.01M
November 10, 20251.611.61.61.641.572.44M
November 07, 20251.661.551.551.71.543.88M
November 06, 20251.791.671.671.981.673.27M
November 05, 20251.941.761.761.941.71.58M
November 04, 20251.971.751.751.971.71.53M
November 03, 20251.961.751.751.971.733.13M
October 31, 20251.821.751.751.821.73.37M
October 30, 20251.81.771.772.091.7715.48M
October 29, 20251.71.921.9221.73.36M
October 28, 20251.81.781.7821.71.43M
October 27, 20251.71.881.881.971.71.66M
October 24, 20251.71.751.751.951.71.35M
October 23, 20251.981.741.741.981.711.77M
October 22, 20251.891.761.761.891.71.73M
October 21, 20251.731.741.741.851.73225,619
October 20, 202521.791.7921.741.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved