16.28
+0.03(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| September 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| September 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| September 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| September 23, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| September 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| September 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| September 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| September 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 15, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| September 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| September 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| September 09, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| September 08, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| September 05, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| September 04, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| September 03, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| September 02, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| August 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| August 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| August 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| August 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| August 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| August 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| August 20, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| August 19, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| August 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| August 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| August 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| August 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| August 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| August 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| August 08, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| August 07, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| August 06, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| August 05, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| August 04, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| August 01, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| July 31, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| July 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| July 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| July 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| July 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| July 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| July 18, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| July 17, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| July 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| July 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| July 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| July 09, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| July 08, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 07, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |