16.67
+0.2(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| February 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| February 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| February 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| February 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| February 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| February 11, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| February 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| February 09, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| February 06, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| February 05, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| February 04, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| February 03, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| February 02, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| January 30, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| January 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| January 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| January 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| January 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| January 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| January 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| January 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| January 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| January 16, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 15, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| January 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| January 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| January 09, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| January 08, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| January 07, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| January 06, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| January 05, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| January 02, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| December 31, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| December 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| December 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| December 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| December 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| December 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| December 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| December 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| December 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| December 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| December 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| December 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| December 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| December 09, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| December 08, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 05, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| December 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 02, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| December 01, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| November 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| November 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| November 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |