16.08
+0.040001(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| December 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| December 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| December 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| December 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| December 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| December 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| December 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| December 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| December 09, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| December 08, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 05, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| December 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 02, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| December 01, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| November 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| November 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| November 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| November 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| November 20, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| November 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| November 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| November 14, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| November 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| November 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| November 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| November 07, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| November 06, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| November 05, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 04, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| November 03, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| October 31, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| October 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| October 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| October 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| October 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| October 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| October 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| October 16, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| October 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| October 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| October 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| October 09, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| October 08, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| October 07, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| October 06, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 03, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| October 02, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| October 01, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| September 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |