6.64
-0.025(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 21, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| February 20, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| February 16, 2024 | 6.7 | 6.64 | 6.64 | 6.7 | 6.64 | 154 |
| February 15, 2024 | 6.63 | 6.67 | 6.67 | 6.69 | 6.63 | 677 |
| February 14, 2024 | 6.65 | 6.65 | 6.65 | 6.7 | 6.65 | 176 |
| February 13, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 12 |
| February 12, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 19 |
| February 09, 2024 | 6.64 | 6.67 | 6.67 | 6.67 | 6.64 | 877 |
| February 08, 2024 | 6.66 | 6.67 | 6.67 | 6.67 | 6.66 | 217 |
| February 07, 2024 | 6.67 | 6.7 | 6.7 | 6.7 | 6.67 | 121 |
| February 06, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 92 |
| February 05, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 132 |
| February 02, 2024 | 6.68 | 6.68 | 6.68 | 6.69 | 6.65 | 1,852 |
| February 01, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 230 |
| January 31, 2024 | 6.68 | 6.72 | 6.72 | 6.72 | 6.68 | 134 |
| January 30, 2024 | 6.66 | 6.75 | 6.75 | 6.75 | 6.66 | 1,254 |
| January 29, 2024 | 6.75 | 6.66 | 6.66 | 6.75 | 6.66 | 11,207 |
| January 26, 2024 | 6.73 | 6.8 | 6.8 | 6.8 | 6.71 | 2,642 |
| January 25, 2024 | 6.97 | 6.95 | 6.95 | 6.97 | 6.95 | 220 |
| January 24, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 76 |
| January 23, 2024 | 6.82 | 6.86 | 6.86 | 6.86 | 6.82 | 185 |
| January 22, 2024 | 6.7 | 6.71 | 6.71 | 6.74 | 6.7 | 525 |
| January 19, 2024 | 6.96 | 6.99 | 6.99 | 6.99 | 6.96 | 615 |
| January 18, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 4 |
| January 17, 2024 | 7.06 | 7.05 | 7.05 | 7.08 | 7.05 | 1,080 |
| January 16, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7 |
| January 12, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 22 |
| January 11, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 11 |
| January 10, 2024 | 7.53 | 7.53 | 7.53 | 7.58 | 7.53 | 332 |
| January 09, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 122 |
| January 08, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 11 |
| January 05, 2024 | 7.8 | 7.74 | 7.74 | 7.8 | 7.74 | 297 |
| January 04, 2024 | 7.9 | 7.88 | 7.88 | 7.9 | 7.88 | 207 |
| January 03, 2024 | 7.88 | 7.92 | 7.92 | 7.92 | 7.88 | 206 |
| January 02, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 192 |
| December 29, 2023 | 8.1 | 8.1 | 8.1 | 8.14 | 8.1 | 1,082 |
| December 28, 2023 | 7.95 | 7.99 | 7.99 | 7.99 | 7.95 | 484 |
| December 27, 2023 | 7.84 | 7.81 | 7.81 | 7.85 | 7.81 | 455 |
| December 26, 2023 | 7.78 | 7.83 | 7.83 | 7.83 | 7.78 | 323 |
| December 22, 2023 | 7.78 | 7.8 | 7.8 | 7.8 | 7.78 | 502 |
| December 21, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 31 |
| December 20, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 20 |
| December 19, 2023 | 8.01 | 7.95 | 7.95 | 8.01 | 7.95 | 740 |
| December 18, 2023 | 7.92 | 7.99 | 7.99 | 7.99 | 7.92 | 389 |
| December 15, 2023 | 7.99 | 7.93 | 7.93 | 8 | 7.93 | 473 |
| December 14, 2023 | 8.17 | 8.17 | 8.17 | 8.22 | 8.17 | 281 |
| December 13, 2023 | 7.99 | 8.12 | 8.12 | 8.12 | 7.98 | 404 |
| December 12, 2023 | 7.91 | 7.97 | 7.97 | 7.97 | 7.91 | 919 |
| December 11, 2023 | 7.98 | 8 | 8 | 8.05 | 7.98 | 516 |
| December 08, 2023 | 7.93 | 7.98 | 7.98 | 8 | 7.93 | 2,420 |
| December 07, 2023 | 7.97 | 7.98 | 7.98 | 8.05 | 7.97 | 44,314 |
| December 06, 2023 | 8.08 | 8.04 | 8.04 | 8.08 | 8.04 | 3,187 |
| December 05, 2023 | 8.05 | 8.13 | 8.13 | 8.13 | 8.05 | 145 |
| December 04, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2 |
| December 01, 2023 | 8.48 | 8.48 | 8.47 | 8.52 | 8.48 | 200 |
| November 30, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 13 |
| November 29, 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 136 |
| November 28, 2023 | 8.48 | 8.55 | 8.55 | 8.57 | 8.48 | 673 |
| November 27, 2023 | 8.39 | 8.39 | 8.38 | 8.39 | 8.39 | 7 |
| November 24, 2023 | 8.47 | 8.45 | 8.45 | 8.47 | 8.45 | 231 |