59.26
+0.29(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
September 25, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
September 24, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
September 23, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
September 22, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
September 19, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
September 18, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
September 17, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
September 16, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
September 15, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
September 12, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
September 11, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
September 10, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
September 09, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
September 08, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
September 05, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
September 04, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
September 03, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
September 02, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
August 29, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
August 28, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
August 27, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
August 26, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
August 25, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
August 22, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
August 21, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
August 20, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
August 19, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 18, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
August 15, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
August 14, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
August 13, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
August 12, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
August 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
August 08, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
August 07, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
August 06, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
August 05, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
August 04, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
August 01, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
July 31, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
July 30, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
July 29, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
July 28, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
July 25, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
July 24, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
July 23, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
July 22, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
July 21, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
July 18, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
July 17, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0 |
July 16, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
July 15, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
July 14, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
July 11, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
July 10, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
July 09, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
July 08, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
July 07, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
July 03, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |