Comstock Holding Companies, Inc. (CHCI) NASDAQ

Currency In USD

AD

CHCI Historical Return

If you invested $1000 in Comstock Holding Companies, Inc. (CHCI) 10 years ago, it would be worth $10,043.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,329.69, while $1000 invested 1 year ago would be worth $1,216.23. This corresponds to total returns of 904.4%, 232.97%, 21.62%, respectively, with annualized returns of 25.93%, 27.2%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHCI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.5718.2818.2818.618.0614,059
August 20, 202619.1718.5618.5619.8918.5627,565
August 19, 202619.3318.9618.9619.9718.8620,467
August 18, 202618.6619.0619.0619.1618.2536,055
August 17, 202617.6218.7718.7718.9917.6269,900
August 14, 202616.8817.0317.0317.3116.324,748
August 13, 202616.4916.8816.8818.4216.130
August 12, 202615.1714.8514.8515.2714.757,792
August 11, 202615.1514.8714.8715.1514.8312,784
August 10, 202614.7215.0215.0215.2514.4923,221
August 07, 202615.1814.9514.9515.1814.956,583
August 06, 202615.4315.0215.0215.514.912,000
August 05, 202615.5315.4615.4615.8415.1610,309
August 04, 202614.4415.3215.3215.3414.4425,898
August 03, 202614.114.4414.4414.8814.130,505
July 31, 202614.314.114.114.9414.0841,541
July 30, 202614.9114.714.715.2214.2520,669
July 29, 202615.3914.8414.8415.3914.541,293
July 28, 202614.8215.2615.2615.5414.7438,008
July 27, 202615.0915.115.115.2514.6820,831
July 23, 202614.9115.0815.0815.5314.6539,968
July 22, 202615.5915.0515.0515.6815.0533,229
July 21, 202615.1915.4415.4415.8515.1361,975
July 20, 202615.7515.0815.0815.7515.0636,358
July 17, 202615.7615.7515.7516.215.7516,034
July 16, 202615.7515.915.916.7515.7530,385
July 15, 202615.7716161615.4126,927
July 14, 202615.5316.0416.0416.3115.5325,891
July 13, 202615.3615.3915.3915.5815.367,018
July 10, 202615.9515.515.516.0215.2240,761
July 09, 202615.3415.7215.7215.7615.345,671
July 08, 202615.8215.7415.7415.8915.2523,164
July 07, 202616.4415.9115.9116.7515.7922,037
July 06, 202616.1916.2516.2516.8515.6130,554
July 02, 202616.716.0916.0916.716.0833,996
July 01, 202616.1916.616.617.0415.9729,967
June 30, 202615.6915.9915.991715.6924,927
June 29, 202615.315.8815.881615.2235,031
June 26, 202614.0515.4515.451614.05432,854
June 25, 202614.7114.0514.0515.3114.0131,612
June 24, 202615.0714.7614.7615.3814.7628,402
June 23, 202615.1515.0615.0615.514.5527,581
June 22, 202615151515.2214.924,009
June 18, 202614.67151515.1114.5920,004
June 17, 202614.7814.6714.6715.714.5620,031
June 16, 202615.8415.0415.0415.8415.0322,564
June 15, 202615.8515.5915.5916.0815.539,778
June 12, 202615.915.6115.6116.515.6122,123
June 11, 202616.216.216.216.515.9112,764
June 10, 202615.9315.8815.8816.1315.7512,270
June 09, 202616.5115.5615.5616.5115.328,047
June 08, 202616.1915.4315.4316.215.2715,846
June 05, 202615.9116.5416.5416.6615.5117,037
June 04, 202615.6115.9115.9115.9615.3713,430
June 03, 202615.3215.6315.631615.157,645
June 02, 202615.5715.7915.7916.4515.19,632
June 01, 202615.8215.315.315.8215.37,897
May 29, 202615.7415.2415.2415.7415.114,830
May 28, 202616.0815.8415.8416.5515.298,843
May 27, 202616.4916.2316.2316.4915.6610,795
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved