Comstock Holding Companies, Inc. (CHCI) NASDAQ

15.79

+0.49(+3.20%)

Updated at June 02 04:00PM

Currency In USD

CHCI Historical Return

If you invested $1000 in Comstock Holding Companies, Inc. (CHCI) 10 years ago, it would be worth $8,723.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,444.27, while $1000 invested 1 year ago would be worth $1,622.82. This corresponds to total returns of 772.38%, 144.43%, 62.28%, respectively, with annualized returns of 24.17%, 19.56%, 62.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.57	15.79	15.79	16.45	15.1	9,632
June 01, 2026	15.82	15.3	15.3	15.82	15.3	7,897
May 29, 2026	15.74	15.24	15.24	15.74	15.11	4,830
May 28, 2026	16.08	15.84	15.84	16.55	15.29	8,843
May 27, 2026	16.49	16.23	16.23	16.49	15.66	10,795
May 26, 2026	15.07	16.14	16.14	16.81	14.85	37,161
May 22, 2026	14.58	14.86	14.86	15.18	14.29	9,960
May 21, 2026	15.89	13.84	13.84	15.97	13.24	32,703
May 20, 2026	15.72	15.77	15.77	15.92	15.57	7,736
May 19, 2026	15.56	15.98	15.98	16.39	15.56	13,263
May 18, 2026	16.18	15.88	15.88	16.65	15.29	11,026
May 15, 2026	17.24	16.3	16.3	17.36	16.12	9,017
May 14, 2026	16.95	17.43	17.43	17.5	16.95	3,180
May 13, 2026	17.17	17.02	17.02	17.44	16.9	2,331
May 12, 2026	16.66	16.9	16.9	17.21	16.2	26,913
May 11, 2026	17.38	16.66	16.66	17.38	16.4	4,703
May 08, 2026	17.25	17.05	17.05	17.37	16.82	3,694
May 07, 2026	17.41	17.37	17.37	17.48	16.5	9,557
May 06, 2026	17	17.36	17.36	17.58	16.69	20,105
May 05, 2026	15.33	17	17	17.4	15.33	19,004
May 04, 2026	15.95	15.52	15.52	16.54	15.52	11,556
May 01, 2026	15.95	15.91	15.91	16.25	15.71	7,990
April 30, 2026	15.98	16	16	16.6	15.49	6,100
April 29, 2026	15.56	15.79	15.79	16.96	15.49	11,172
April 28, 2026	16.72	16.56	16.56	17.05	16.42	7,307
April 27, 2026	17.11	16.95	16.95	17.25	16.48	12,051
April 24, 2026	17.11	17.05	17.05	17.32	16.1	25,650
April 23, 2026	17.24	17.48	17.48	17.48	16.9	9,278
April 22, 2026	17.93	17.29	17.29	18.02	17.29	13,724
April 21, 2026	18.85	17.72	17.72	18.92	17.72	25,548
April 20, 2026	18.4	18.9	18.9	19.03	18.4	10,569
April 17, 2026	18.42	18.76	18.76	18.76	18.23	13,524
April 16, 2026	18.06	18.2	18.2	18.49	18.06	15,220
April 15, 2026	18.6	18.2	18.2	18.6	18.01	5,550
April 14, 2026	18.93	18.69	18.69	19	18	18,524
April 13, 2026	18.42	18.95	18.95	19.23	18.35	18,623
April 10, 2026	19.19	18.37	18.37	19.25	17.81	22,676
April 09, 2026	18.93	19.43	19.43	19.69	18.52	27,800
April 08, 2026	18.81	18.86	18.86	19.27	18.77	15,227
April 07, 2026	19.2	18.85	18.85	19.27	18.51	18,549
April 06, 2026	19.56	19.32	19.32	19.61	18.88	54,080
April 02, 2026	18.9	19.49	19.49	19.72	18.71	40,586
April 01, 2026	19	19.05	19.05	19.22	18.47	32,525
March 31, 2026	17.92	18.94	18.94	19.01	17.65	38,876
March 30, 2026	16.87	17.79	17.79	18.13	16.87	40,394
March 27, 2026	16.55	16.83	16.83	17	16.17	30,003
March 26, 2026	16.2	16.58	16.58	16.9	16.2	18,010
March 25, 2026	16.34	16.48	16.48	16.68	15.91	10,044
March 24, 2026	15.16	16.23	16.23	16.32	15.13	14,429
March 23, 2026	15.8	15.36	15.36	16.37	15.17	53,473
March 20, 2026	16.27	15.8	15.8	16.6	15.66	40,427
March 19, 2026	15.1	16.49	16.49	16.49	14.04	54,752
March 18, 2026	14.33	15.22	15.22	16.25	14.31	117,647
March 17, 2026	12.06	14.31	14.31	14.6	12.06	90,465
March 16, 2026	11.86	11.6	11.6	11.86	11.5	14,799
March 13, 2026	11.8	11.8	11.8	12.31	11.6	14,817
March 12, 2026	11.5	11.64	11.64	11.64	11.45	5,440
March 11, 2026	11.62	11.6	11.6	11.65	11.54	12,403
March 10, 2026	11.5	11.65	11.65	11.79	11.5	5,991
March 09, 2026	11.35	11.54	11.54	11.68	11.14	22,920