Comstock Holding Companies, Inc. (CHCI) NASDAQ

10.35

-0.33(-3.09%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202511.2510.6810.6811.4110.1897,001
December 22, 202511.9811.0811.0812.1911.0376,433
December 19, 202512.3811.8111.8112.6711.832,624
December 18, 202512.912.5412.5413.0912.332,700
December 17, 202512.8912.7712.7713.2112.4442,600
December 16, 20251312.6912.6913.2212.5112,600
December 15, 202513.1613.2313.2313.351321,433
December 12, 202513.3112.8512.8513.7512.821,900
December 11, 202513.2513.513.513.6513.1133,703
December 10, 202513.7413.4213.4213.8513.4211,440
December 09, 202513.7413.8513.8514.0913.749,911
December 08, 202513.7113.8413.8414.213.6114,505
December 05, 202513.6713.5313.5314.0513.5125,400
December 04, 202513.6813.7713.7713.9813.576,090
December 03, 202513.4313.4913.4913.8213.1939,400
December 02, 202513.5313.4313.4313.6613.3415,839
December 01, 202513.5413.4513.4513.5713.122,100
November 28, 202513.6713.6513.6513.6713.3715,549
November 26, 202513.8113.5713.5714.0813.4928,800
November 25, 202513.6913.6513.6513.7913.3634,700
November 24, 202513.9313.6413.6413.9713.0326,600
November 21, 202513.6613.9313.9313.9813.4810,142
November 20, 202513.6813.4713.4714.3413.0223,733
November 19, 202512.7613.4513.4513.9312.7234,321
November 18, 202512.8212.8112.8113.1412.5851,200
November 17, 202515.3312.9712.9715.3312.4373,225
November 14, 202514.7915.5115.5115.7214.5112,100
November 13, 202516.315.0715.0716.314.728,741
November 12, 202516.9616.5516.5517.0515.8226,011
November 11, 202515.5616.8416.8416.9415.4442,900
November 10, 202515.6515.8415.841615.2829,585
November 07, 202514.5315.6515.6515.6714.3513,708
November 06, 202514.9914.914.915.214.543,129
November 05, 202514.0314.9914.991513.8827,000
November 04, 202513.7613.7813.7814.1813.6513,700
November 03, 202513.3614.1314.1314.1813.2717,800
October 31, 202513.7113.3613.3613.7812.976,300
October 30, 202514.0113.813.814.0413.56,855
October 29, 202514.514.2514.2514.7414.259,533
October 28, 202514.1114.514.514.6513.9614,700
October 27, 202514.8214.3714.3714.8414.179,800
October 24, 202514.6614.7114.7114.8314.1110,500
October 23, 202514.414.414.414.9613.6416,836
October 22, 202514.2114.5914.5914.5914.017,513
October 21, 202514.514.3714.3714.7913.7579,140
October 20, 202513.8414.4814.4814.9213.72161,763
October 17, 202513.5213.7213.7214.0912.7131,000
October 16, 202514.0213.2613.2614.2513.1510,600
October 15, 202514.1314.1514.1514.7913.721,411
October 14, 202513.6814.1314.1314.4513.4916,900
October 13, 202514.0413.7213.7214.1213.5219,712
October 10, 202513.4314.0114.0114.1513.3631,128
October 09, 202513.9413.6513.6513.9413.6210,600
October 08, 202513.6113.9813.9814.1413.622,100
October 07, 202513.9213.6713.6714.113.3541,238
October 06, 202514.0314.0814.0814.6313.932,224
October 03, 202514.5514.2314.2315.0614.1720,509
October 02, 202515.1814.5814.5815.1814.3416,040
October 01, 202513.7515.1315.1315.5513.7527,635
September 30, 202515.3914.0114.0115.3913.5438,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved