Comstock Holding Companies, Inc. (CHCI) NASDAQ

Currency In USD

CHCI Historical Return

If you invested $1000 in Comstock Holding Companies, Inc. (CHCI) 10 years ago, it would be worth $7,841.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,180.72, while $1000 invested 1 year ago would be worth $957.1. This corresponds to total returns of 684.16%, 218.07%, -4.29%, respectively, with annualized returns of 22.87%, 26.02%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.26	15.84	15.84	16.61	15.8	26,954
November 10, 2026	17.2	16.44	16.44	17.81	15.68	150,396
November 09, 2026	18.02	16.85	16.85	18.02	16.51	56,294
November 06, 2026	18.97	18.19	18.19	19	18.21	13,602
November 05, 2026	20.26	18.61	18.61	20.26	18.23	36,764
November 04, 2026	20.16	19.97	19.97	20.17	19.67	26,303
November 03, 2026	18.41	19.26	19.26	19.35	18.24	50,451
November 02, 2026	18.21	18.42	18.42	18.64	18.2	24,830
October 30, 2026	18.4	17.96	17.96	18.74	17.95	17,670
October 29, 2026	18.43	18.68	18.68	18.74	18.36	20,424
October 28, 2026	17.86	18.18	18.18	18.2	17.86	11,911
October 27, 2026	18.72	18.02	18.02	18.72	17.64	22,608
October 26, 2026	17.35	17.8	17.8	17.98	17.35	14,035
October 23, 2026	17.25	17.41	17.41	17.58	17.1	11,882
October 22, 2026	17.33	17.29	17.29	17.53	17.16	12,140
October 21, 2026	17.48	17.31	17.31	17.5	17.01	14,444
October 20, 2026	17.45	17.35	17.35	17.8	17.21	45,966
October 19, 2026	16.82	17.1	17.1	17.84	16.72	29,635
October 16, 2026	17.26	16.81	16.81	17.37	16.8	12,910
October 15, 2026	17.57	17.27	17.27	17.63	17	24,394
October 14, 2026	18.39	17.5	17.5	18.39	17.01	51,311
October 13, 2026	18.31	18.12	18.12	18.55	18	21,449
October 12, 2026	18.95	18.44	18.44	19	18.17	21,802
October 09, 2026	19.26	18.71	18.71	19.57	18.41	24,542
October 08, 2026	18.68	18.55	18.55	19	18.44	21,979
October 07, 2026	18.76	18.82	18.82	19.1	18.39	56,221
October 06, 2026	19.17	18.75	18.75	19.4	18.57	18,377
October 05, 2026	18.89	19.17	19.17	19.93	18.67	32,629
October 02, 2026	19.05	18.77	18.77	19.41	18.65	23,432
October 01, 2026	19	19.03	19.03	19.5	18.51	46,953
September 30, 2026	19.42	18.93	18.93	19.68	18.85	40,152
September 29, 2026	19.51	19.45	19.45	19.77	19.17	47,583
September 28, 2026	19.47	19.53	19.53	20.04	19.08	50,280
September 25, 2026	19.5	19.33	19.33	20.1	19.33	28,363
September 24, 2026	19.81	19.4	19.4	20.33	19.4	51,392
September 23, 2026	20.23	19.7	19.7	20.5	19.51	70,073
September 22, 2026	20.62	20.54	20.54	21.04	20.38	31,746
September 21, 2026	20.52	20.07	20.07	20.95	20.07	33,753
September 18, 2026	20.11	21.07	21.07	21.48	20.11	73,419
September 17, 2026	20.48	20.27	20.27	21	20.11	26,371
September 16, 2026	20.35	20.15	20.15	21.06	20.08	68,149
September 15, 2026	19.03	20.24	20.24	20.29	19.03	62,266
September 11, 2026	21.12	20.07	20.07	21.31	20.04	38,532
September 10, 2026	20.69	21.01	21.01	22.07	20.5	72,816
September 09, 2026	21.8	20.66	20.66	21.8	20.25	126,483
September 08, 2026	21.19	20.97	20.97	21.42	20.54	39,919
September 04, 2026	21.07	21.15	21.15	21.69	20.39	24,023
September 03, 2026	20	20.94	20.94	21.29	19.55	0
September 02, 2026	20.62	20.02	20.02	20.74	19.98	23,568
September 01, 2026	19.72	19.84	19.84	20.52	19.44	45,304
August 31, 2026	19.85	19.76	19.76	20.79	19.61	60,631
August 28, 2026	20.3	20.05	20.05	20.3	19.44	46,936
August 27, 2026	19.51	19.87	19.87	20.4	19.22	26,664
August 26, 2026	19.52	19.49	19.49	19.75	18.86	36,733
August 25, 2026	17.8	19.52	19.52	19.61	17.75	89,714
August 24, 2026	18.36	17.66	17.66	18.47	17.47	45,236
August 21, 2026	18.57	18.28	18.28	18.6	18.06	14,059
August 20, 2026	19.17	18.56	18.56	19.89	18.56	27,565
August 19, 2026	19.33	18.96	18.96	19.97	18.86	20,467
August 18, 2026	18.66	19.06	19.06	19.16	18.25	36,055