Comstock Holding Companies, Inc. (CHCI) NASDAQ

Currency In USD

CHCI Historical Return

If you invested $1000 in Comstock Holding Companies, Inc. (CHCI) 10 years ago, it would be worth $10,256.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,036.56, while $1000 invested 1 year ago would be worth $1,319.04. This corresponds to total returns of 925.68%, 303.66%, 31.9%, respectively, with annualized returns of 26.2%, 32.19%, 31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.05	18.77	18.77	19.41	18.65	23,432
October 01, 2026	19	19.03	19.03	19.5	18.51	46,953
September 30, 2026	19.42	18.93	18.93	19.68	18.85	40,152
September 29, 2026	19.51	19.45	19.45	19.77	19.17	47,583
September 28, 2026	19.47	19.53	19.53	20.04	19.08	50,280
September 25, 2026	19.5	19.33	19.33	20.1	19.33	28,363
September 24, 2026	19.81	19.4	19.4	20.33	19.4	51,392
September 23, 2026	20.23	19.7	19.7	20.5	19.51	70,073
September 22, 2026	20.62	20.54	20.54	21.04	20.38	31,746
September 21, 2026	20.52	20.07	20.07	20.95	20.07	33,753
September 18, 2026	20.11	21.07	21.07	21.48	20.11	73,419
September 17, 2026	20.48	20.27	20.27	21	20.11	26,371
September 16, 2026	20.35	20.15	20.15	21.06	20.08	68,149
September 15, 2026	19.03	20.24	20.24	20.29	19.03	62,266
September 11, 2026	21.12	20.07	20.07	21.31	20.04	38,532
September 10, 2026	20.69	21.01	21.01	22.07	20.5	72,816
September 09, 2026	21.8	20.66	20.66	21.8	20.25	126,483
September 08, 2026	21.19	20.97	20.97	21.42	20.54	39,919
September 04, 2026	21.07	21.15	21.15	21.69	20.39	24,023
September 03, 2026	20	20.94	20.94	21.29	19.55	0
September 02, 2026	20.62	20.02	20.02	20.74	19.98	23,568
September 01, 2026	19.72	19.84	19.84	20.52	19.44	45,304
August 31, 2026	19.85	19.76	19.76	20.79	19.61	60,631
August 28, 2026	20.3	20.05	20.05	20.3	19.44	46,936
August 27, 2026	19.51	19.87	19.87	20.4	19.22	26,664
August 26, 2026	19.52	19.49	19.49	19.75	18.86	36,733
August 25, 2026	17.8	19.52	19.52	19.61	17.75	89,714
August 24, 2026	18.36	17.66	17.66	18.47	17.47	45,236
August 21, 2026	18.57	18.28	18.28	18.6	18.06	14,059
August 20, 2026	19.17	18.56	18.56	19.89	18.56	27,565
August 19, 2026	19.33	18.96	18.96	19.97	18.86	20,467
August 18, 2026	18.66	19.06	19.06	19.16	18.25	36,055
August 17, 2026	17.62	18.77	18.77	18.99	17.62	69,900
August 14, 2026	16.88	17.03	17.03	17.31	16.3	24,748
August 13, 2026	16.49	16.88	16.88	18.42	16.13	0
August 12, 2026	15.17	14.85	14.85	15.27	14.75	7,792
August 11, 2026	15.15	14.87	14.87	15.15	14.83	12,784
August 10, 2026	14.72	15.02	15.02	15.25	14.49	23,221
August 07, 2026	15.18	14.95	14.95	15.18	14.95	6,583
August 06, 2026	15.43	15.02	15.02	15.5	14.9	12,000
August 05, 2026	15.53	15.46	15.46	15.84	15.16	10,309
August 04, 2026	14.44	15.32	15.32	15.34	14.44	25,898
August 03, 2026	14.1	14.44	14.44	14.88	14.1	30,505
July 31, 2026	14.3	14.1	14.1	14.94	14.08	41,541
July 30, 2026	14.91	14.7	14.7	15.22	14.25	20,669
July 29, 2026	15.39	14.84	14.84	15.39	14.5	41,293
July 28, 2026	14.82	15.26	15.26	15.54	14.74	38,008
July 27, 2026	15.09	15.1	15.1	15.25	14.68	20,831
July 23, 2026	14.91	15.08	15.08	15.53	14.65	39,968
July 22, 2026	15.59	15.05	15.05	15.68	15.05	33,229
July 21, 2026	15.19	15.44	15.44	15.85	15.13	61,975
July 20, 2026	15.75	15.08	15.08	15.75	15.06	36,358
July 17, 2026	15.76	15.75	15.75	16.2	15.75	16,034
July 16, 2026	15.75	15.9	15.9	16.75	15.75	30,385
July 15, 2026	15.77	16	16	16	15.41	26,927
July 14, 2026	15.53	16.04	16.04	16.31	15.53	25,891
July 13, 2026	15.36	15.39	15.39	15.58	15.36	7,018
July 10, 2026	15.95	15.5	15.5	16.02	15.22	40,761
July 09, 2026	15.34	15.72	15.72	15.76	15.34	5,671
July 08, 2026	15.82	15.74	15.74	15.89	15.25	23,164