AB Discovery Growth Fund, Inc. - Class A (CHCLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHCLX Historical Return
If you invested $1000 in AB Discovery Growth Fund, Inc. - Class A (CHCLX) 10 years ago, it would be worth $7,039.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.11, while $1000 invested 1 year ago would be worth $1,316.18. This corresponds to total returns of 603.93%, 51.51%, 31.62%, respectively, with annualized returns of 21.54%, 8.66%, 31.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHCLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.43 | 12.53 | 12.53 | 12.53 | 12.43 | 0 |
| August 20, 2026 | 12.61 | 12.43 | 12.43 | 12.61 | 12.43 | 0 |
| August 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| August 18, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| August 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| August 14, 2026 | 12.66 | 12.98 | 12.98 | 12.98 | 12.66 | 0 |
| August 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| August 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| August 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| August 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| August 07, 2026 | 12.5 | 12.74 | 12.74 | 12.74 | 12.5 | 0 |
| August 06, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| August 05, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| August 04, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| August 03, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| July 31, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| July 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| July 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| July 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| July 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| July 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| July 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| July 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| July 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| July 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| July 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| July 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| July 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| July 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| July 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| July 09, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| July 08, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| July 07, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| July 06, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| July 02, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| July 01, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| June 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| June 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| June 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| June 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| June 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| June 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| June 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| June 18, 2026 | 13 | 13 | 13 | 13 | 13 | 0 |
| June 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| June 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| June 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| June 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| June 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| June 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| June 09, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| June 08, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| June 05, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| June 04, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| June 03, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| June 02, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| June 01, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| May 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| May 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| May 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
AD
