AB Discovery Growth Fund, Inc. - Class A (CHCLX) NASDAQ
10.79
-0.04(-0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| March 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| March 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| March 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| March 09, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| March 06, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| March 05, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| March 04, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| March 03, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| March 02, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| February 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| February 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| February 25, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| February 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| February 20, 2026 | 11.66 | 11.66 | 0 | 11.66 | 11.66 | 0 |
| February 19, 2026 | 11.66 | 11.66 | 0 | 11.66 | 11.66 | 0 |
| February 18, 2026 | 11.66 | 11.66 | 0 | 11.66 | 11.66 | 0 |
| February 17, 2026 | 11.49 | 11.49 | 0 | 11.49 | 11.49 | 0 |
| February 13, 2026 | 11.42 | 11.42 | 0 | 11.42 | 11.42 | 0 |
| February 12, 2026 | 11.24 | 11.24 | 0 | 11.24 | 11.24 | 0 |
| February 11, 2026 | 11.58 | 11.58 | 0 | 11.58 | 11.58 | 0 |
| February 10, 2026 | 11.66 | 11.66 | 0 | 11.66 | 11.66 | 0 |
| February 09, 2026 | 11.74 | 11.74 | 0 | 11.74 | 11.74 | 0 |
| February 06, 2026 | 11.54 | 11.54 | 0 | 11.54 | 11.54 | 0 |
| February 05, 2026 | 11.06 | 11.06 | 0 | 11.06 | 11.06 | 0 |
| February 04, 2026 | 11.32 | 11.32 | 0 | 11.32 | 11.32 | 0 |
| February 03, 2026 | 11.63 | 11.63 | 0 | 11.63 | 11.63 | 0 |
| February 02, 2026 | 11.67 | 11.67 | 0 | 11.67 | 11.67 | 0 |
| January 30, 2026 | 11.63 | 11.63 | 0 | 11.63 | 11.63 | 0 |
| January 29, 2026 | 11.92 | 11.92 | 0 | 11.92 | 11.92 | 0 |
| January 28, 2026 | 12.07 | 12.07 | 0 | 12.07 | 12.07 | 0 |
| January 27, 2026 | 12.05 | 12.05 | 0 | 12.05 | 12.05 | 0 |
| January 26, 2026 | 11.99 | 11.99 | 0 | 11.99 | 11.99 | 0 |
| January 23, 2026 | 12.06 | 12.06 | 0 | 12.06 | 12.06 | 0 |
| January 22, 2026 | 12.22 | 12.22 | 0 | 12.22 | 12.22 | 0 |
| January 21, 2026 | 12.19 | 12.19 | 0 | 12.19 | 12.19 | 0 |
| January 20, 2026 | 12.1 | 12.1 | 0 | 12.1 | 12.1 | 0 |
| January 16, 2026 | 12.23 | 12.23 | 0 | 12.23 | 12.23 | 0 |
| January 15, 2026 | 12.14 | 12.14 | 0 | 12.14 | 12.14 | 0 |
| January 14, 2026 | 12 | 12 | 0 | 12 | 12 | 0 |
| January 13, 2026 | 12.05 | 12.05 | 0 | 12.05 | 12.05 | 0 |
| January 12, 2026 | 12.01 | 12.01 | 0 | 12.01 | 12.01 | 0 |
| January 09, 2026 | 11.93 | 11.93 | 0 | 11.93 | 11.93 | 0 |
| January 08, 2026 | 11.76 | 11.76 | 0 | 11.76 | 11.76 | 0 |
| January 07, 2026 | 11.8 | 11.8 | 0 | 11.8 | 11.8 | 0 |
| January 06, 2026 | 11.85 | 11.85 | 0 | 11.85 | 11.85 | 0 |
| January 05, 2026 | 11.64 | 11.64 | 0 | 11.64 | 11.64 | 0 |
| January 02, 2026 | 11.46 | 11.46 | 0 | 11.46 | 11.46 | 0 |
| December 31, 2025 | 11.26 | 11.26 | 0 | 11.26 | 11.26 | 0 |
| December 30, 2025 | 11.37 | 11.37 | 0 | 11.37 | 11.37 | 0 |
| December 29, 2025 | 11.43 | 11.43 | 0 | 11.43 | 11.43 | 0 |
| December 26, 2025 | 11.49 | 11.49 | 0 | 11.49 | 11.49 | 0 |
| December 24, 2025 | 11.57 | 11.57 | 0 | 11.57 | 11.57 | 0 |
| December 23, 2025 | 11.59 | 11.59 | 0 | 11.59 | 11.59 | 0 |
| December 22, 2025 | 11.64 | 11.64 | 0 | 11.64 | 11.64 | 0 |
| December 19, 2025 | 11.41 | 11.41 | 0 | 11.41 | 11.41 | 0 |
| December 18, 2025 | 11.12 | 11.12 | 0 | 11.12 | 11.12 | 0 |
| December 17, 2025 | 10.99 | 10.99 | 0 | 10.99 | 10.99 | 0 |
| December 16, 2025 | 11.22 | 11.22 | 0 | 11.22 | 11.22 | 0 |
