AB Discovery Growth Fund, Inc. - Class A (CHCLX) NASDAQ

12.18

+0.16(+1.33%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.1812.1812.1812.1812.180
September 04, 202512.0212.0212.0212.0212.020
September 03, 202511.8811.8811.8811.8811.880
September 02, 202511.9111.9111.9111.9111.910
August 29, 202511.9811.9811.9811.9811.980
August 28, 202512.1212.1212.1212.1212.120
August 27, 202512.0212.0212.0212.0212.020
August 26, 202511.9611.9611.9611.9611.960
August 25, 202511.8311.8311.8311.8311.830
August 22, 202511.9711.9711.9711.9711.970
August 21, 202511.7411.7411.7411.7411.740
August 20, 202511.7111.7111.7111.7111.710
August 19, 202511.7811.7811.7811.7811.780
August 18, 202511.9611.9611.9611.9611.960
August 15, 202511.8911.8911.8911.8911.890
August 14, 202511.8811.8811.8811.8811.880
August 13, 202512.0212.0212.0212.0212.020
August 12, 202511.9111.9111.9111.9111.910
August 11, 202511.6311.6311.6311.6311.630
August 08, 202511.7111.7111.7111.7111.710
August 07, 202511.7711.7711.7711.7711.770
August 06, 202511.811.811.811.811.80
August 05, 202511.811.811.811.811.80
August 04, 202511.8711.8711.8711.8711.870
August 01, 202511.6611.6611.6611.6611.660
July 31, 202511.8511.8511.8511.8511.850
July 30, 202512.0112.0112.0112.0112.010
July 29, 202511.9111.9111.9111.9111.910
July 28, 202511.9311.9311.9311.9311.930
July 25, 202511.9211.9211.9211.9211.920
July 24, 202511.7711.7711.7711.7711.770
July 23, 202511.8211.8211.8211.8211.820
July 22, 202511.6511.6511.6511.6511.650
July 21, 202511.6511.6511.6511.6511.650
July 18, 202511.7211.7211.7211.7211.720
July 17, 202511.7511.7511.7511.7511.750
July 16, 202511.6111.6111.6111.6111.610
July 15, 202511.5411.5411.5411.5411.540
July 14, 202511.6911.6911.6911.6911.690
July 11, 202511.5911.5911.5911.5911.590
July 10, 202511.7211.7211.7211.7211.720
July 09, 202511.7611.7611.7611.7611.760
July 08, 202511.5911.5911.5911.5911.590
July 07, 202511.6211.6211.6211.6211.620
July 03, 202511.7311.7311.7311.7311.730
July 02, 202511.611.611.611.611.60
July 01, 202511.5411.5411.5411.5411.540
June 30, 202511.6411.6411.6411.6411.640
June 27, 202511.611.611.611.611.60
June 26, 202511.5611.5611.5611.5611.560
June 25, 202511.4211.4211.4211.4211.420
June 24, 202511.3211.3211.3211.3211.320
June 23, 202511.3211.3211.3211.3211.320
June 20, 202511.2311.2311.2311.2311.230
June 18, 202511.2511.2511.2511.2511.250
June 17, 202511.1711.1711.1711.1711.170
June 16, 202511.2611.2611.2611.2611.260
June 13, 202511.1111.1111.1111.1111.110
June 12, 202511.311.311.311.311.30
June 11, 202511.2911.2911.2911.2911.290