City Holding Company (CHCO) NASDAQ

Currency In USD

CHCO Historical Return

If you invested $1000 in City Holding Company (CHCO) 10 years ago, it would be worth $3,716.12 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,055.83, while $1000 invested 1 year ago would be worth $1,163.58. This corresponds to total returns of 271.61%, 105.58%, 16.36%, respectively, with annualized returns of 14.02%, 15.49%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	142.12	142.82	142.82	143.79	141.35	103,846
October 01, 2026	139.12	141.39	141.39	141.53	137.7	151,770
September 30, 2026	139.78	139.12	139.12	140.06	138.39	116,220
September 29, 2026	139.97	139.88	139.88	142.29	138.77	117,731
September 28, 2026	142.17	139.97	139.97	142.37	139.94	131,681
September 25, 2026	140.51	141.97	141.97	142.17	139.99	181,784
September 24, 2026	139.65	140.09	140.09	140.64	138.77	114,787
September 23, 2026	139.73	139.25	139.25	141.2	138.48	138,997
September 22, 2026	141.4	139.59	139.59	142.48	139.52	109,093
September 21, 2026	143.5	140.24	140.24	144.12	140.14	134,497
September 18, 2026	142.52	143.21	143.21	144.62	141.3	348,464
September 17, 2026	144.61	143.12	143.12	144.8	142.92	98,404
September 16, 2026	144.83	143.82	143.82	145.33	142.03	140,265
September 15, 2026	144.7	145.16	145.16	146.01	144.7	73,086
September 11, 2026	144.5	143.96	143.96	145.15	143.38	130,929
September 10, 2026	143.87	143.65	143.65	144.5	142.85	71,015
September 09, 2026	143.66	143.97	143.97	144.41	143.02	97,796
September 08, 2026	145.36	144.64	144.64	145.94	144.45	94,439
September 04, 2026	144.36	145.57	145.57	146.45	143.85	83,425
September 03, 2026	144.72	144.95	144.95	145.9	144.41	63,648
September 02, 2026	142.93	144	144	144.91	142.5	115,362
September 01, 2026	142.73	142.24	142.24	143.26	141.72	98,328
August 31, 2026	143.2	142.95	142.95	143.98	142.25	146,619
August 28, 2026	143.18	143.46	143.46	145	141.95	113,243
August 27, 2026	143.73	143.18	143.18	144.11	141.73	93,221
August 26, 2026	145	144.68	144.68	145.41	143.55	102,809
August 25, 2026	145.42	144.47	144.47	145.42	143.49	80,244
August 24, 2026	144.96	144.93	144.93	146	143.98	78,544
August 21, 2026	144.62	144.48	144.48	144.91	143.43	61,456
August 20, 2026	142.33	144	144	144.35	141.99	91,824
August 19, 2026	146.7	143.2	143.2	147.47	142.82	84,630
August 18, 2026	146.26	146.22	146.22	147.05	145.1	80,057
August 17, 2026	146.58	145.69	145.69	148.17	145.53	86,987
August 14, 2026	147.95	147.28	147.28	148.99	146.96	70,752
August 13, 2026	148.15	147.98	147.98	148.83	147.03	62,074
August 12, 2026	146.43	147.22	147.22	147.49	146.43	90,419
August 11, 2026	145	146.33	146.33	146.75	145	98,950
August 10, 2026	144.08	145	145	145.51	143.67	81,924
August 07, 2026	145.02	144.94	144.94	146.22	144.13	88,076
August 06, 2026	146.5	145.24	145.24	147.05	144.99	80,610
August 05, 2026	146.31	145.82	145.82	146.31	145.04	99,804
August 04, 2026	145.49	145.73	145.73	146.7	144.02	129,967
August 03, 2026	146.12	145.49	145.49	147.57	144.08	107,846
July 31, 2026	144.22	145.11	145.11	145.72	141.59	133,734
July 30, 2026	145.42	144.5	144.5	146.33	143.23	116,366
July 29, 2026	144.1	145.21	145.21	146.34	144	114,408
July 28, 2026	144.99	144.9	144.9	146.66	143.13	137,442
July 27, 2026	140.12	143.9	143.9	144.56	140.12	159,410
July 23, 2026	138.01	137.56	137.56	138.79	135.35	231,251
July 22, 2026	136.8	139.17	139.17	139.74	132.89	236,395
July 21, 2026	135.25	134.99	134.99	136.64	134.45	117,135
July 20, 2026	135.11	135.94	135.94	137.58	133.8	138,907
July 17, 2026	137	135.76	135.76	137.35	134.93	141,196
July 16, 2026	134.78	137.7	137.7	138.18	134.67	245,099
July 15, 2026	133.41	134.38	134.38	135.16	132.17	111,181
July 14, 2026	133.98	134.17	134.17	135.35	133.35	119,173
July 13, 2026	133.4	133.98	133.98	134.02	131.53	153,071
July 10, 2026	132.63	132.76	132.76	134.1	131.32	119,080
July 09, 2026	131.17	132.63	132.63	133.13	130.47	90,932
July 08, 2026	132.11	130.95	130.95	132.98	129.38	266,095