City Holding Company (CHCO) NASDAQ

Currency In USD

CHCO Historical Return

If you invested $1000 in City Holding Company (CHCO) 10 years ago, it would be worth $3,137.67 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.66, while $1000 invested 1 year ago would be worth $1,222.01. This corresponds to total returns of 213.77%, 96.27%, 22.2%, respectively, with annualized returns of 12.11%, 14.43%, 22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	142.53	142.45	142.45	142.78	141.32	77,500
November 12, 2026	143.02	141.99	141.99	143.03	141.27	68,330
November 11, 2026	141.79	142.46	142.46	142.52	141.49	74,149
November 10, 2026	142.53	142.59	142.59	143.2	141.77	73,148
November 09, 2026	142.63	143.09	143.09	144.08	141.93	129,547
November 06, 2026	141.62	141.49	141.49	143.09	140.82	105,329
November 05, 2026	145.46	142.05	142.05	147.3	141.16	131,142
November 04, 2026	146.45	144.54	144.54	147.5	144.38	158,285
November 03, 2026	145.2	142.95	142.95	146	142.29	175,429
November 02, 2026	144.41	145.47	145.47	146.16	143.31	96,812
October 30, 2026	144.81	142.69	142.69	145.2	142.13	164,975
October 29, 2026	143.7	143.8	143.8	144.98	142.95	166,434
October 28, 2026	141.37	142.34	142.34	142.49	140.31	120,739
October 27, 2026	143.65	141.67	141.67	144.69	141.04	141,529
October 26, 2026	144.33	142.81	142.81	146.3	142.39	154,869
October 23, 2026	142.6	142.01	142.01	144.54	141.7	112,363
October 22, 2026	140.86	143.4	143.4	143.74	140.54	129,977
October 21, 2026	142.45	140.88	140.88	142.79	140.52	107,122
October 20, 2026	141.38	142.1	142.1	143.51	141.28	131,198
October 19, 2026	141.7	140.79	140.79	141.7	140.11	53,884
October 16, 2026	141.33	141.69	141.69	143.3	140.67	104,547
October 15, 2026	140.13	140.94	140.94	141.59	140.11	109,452
October 14, 2026	138	140	140	140.04	137.73	106,084
October 13, 2026	140.78	139.42	139.42	141.3	138.78	98,901
October 12, 2026	140.05	139.94	139.94	141.41	139.5	91,452
October 09, 2026	140.32	139.97	139.97	141.16	139.52	85,148
October 08, 2026	140	140.61	140.61	141.6	139.19	109,924
October 07, 2026	140.54	140.06	140.06	140.95	139.01	146,701
October 06, 2026	142.37	141.57	141.57	142.4	140.93	79,951
October 05, 2026	142.29	141.77	141.77	142.92	141.13	102,867
October 02, 2026	142.12	142.82	142.82	143.79	141.35	103,846
October 01, 2026	139.12	141.39	141.39	141.53	137.7	151,770
September 30, 2026	139.78	139.12	139.12	140.06	138.39	116,220
September 29, 2026	139.97	139.88	139.88	142.29	138.77	117,731
September 28, 2026	142.17	139.97	139.97	142.37	139.94	131,681
September 25, 2026	140.51	141.97	141.97	142.17	139.99	181,784
September 24, 2026	139.65	140.09	140.09	140.64	138.77	114,787
September 23, 2026	139.73	139.25	139.25	141.2	138.48	138,997
September 22, 2026	141.4	139.59	139.59	142.48	139.52	109,093
September 21, 2026	143.5	140.24	140.24	144.12	140.14	134,497
September 18, 2026	142.52	143.21	143.21	144.62	141.3	348,464
September 17, 2026	144.61	143.12	143.12	144.8	142.92	98,404
September 16, 2026	144.83	143.82	143.82	145.33	142.03	140,265
September 15, 2026	144.7	145.16	145.16	146.01	144.7	73,086
September 11, 2026	144.5	143.96	143.96	145.15	143.38	130,929
September 10, 2026	143.87	143.65	143.65	144.5	142.85	71,015
September 09, 2026	143.66	143.97	143.97	144.41	143.02	97,796
September 08, 2026	145.36	144.64	144.64	145.94	144.45	94,439
September 04, 2026	144.36	145.57	145.57	146.45	143.85	83,425
September 03, 2026	144.72	144.95	144.95	145.9	144.41	63,648
September 02, 2026	142.93	144	144	144.91	142.5	115,362
September 01, 2026	142.73	142.24	142.24	143.26	141.72	98,328
August 31, 2026	143.2	142.95	142.95	143.98	142.25	146,619
August 28, 2026	143.18	143.46	143.46	145	141.95	113,243
August 27, 2026	143.73	143.18	143.18	144.11	141.73	93,221
August 26, 2026	145	144.68	144.68	145.41	143.55	102,809
August 25, 2026	145.42	144.47	144.47	145.42	143.49	80,244
August 24, 2026	144.96	144.93	144.93	146	143.98	78,544
August 21, 2026	144.62	144.48	144.48	144.91	143.43	61,456
August 20, 2026	142.33	144	144	144.35	141.99	91,824