City Holding Company (CHCO) NASDAQ

Currency In USD

AD

CHCO Historical Return

If you invested $1000 in City Holding Company (CHCO) 10 years ago, it would be worth $3,843.03 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,198.87, while $1000 invested 1 year ago would be worth $1,166.23. This corresponds to total returns of 284.3%, 119.89%, 16.62%, respectively, with annualized returns of 14.4%, 17.06%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026144.5143.96143.96145.15143.38130,929
September 10, 2026143.87143.65143.65144.5142.8571,015
September 09, 2026143.66143.97143.97144.41143.0297,796
September 08, 2026145.36144.64144.64145.94144.4594,439
September 04, 2026144.36145.57145.57146.45143.8583,425
September 03, 2026144.72144.95144.95145.9144.4163,648
September 02, 2026142.93144144144.91142.5115,362
September 01, 2026142.73142.24142.24143.26141.7298,328
August 31, 2026143.2142.95142.95143.98142.25146,619
August 28, 2026143.18143.46143.46145141.95113,243
August 27, 2026143.73143.18143.18144.11141.7393,221
August 26, 2026145144.68144.68145.41143.55102,809
August 25, 2026145.42144.47144.47145.42143.4980,244
August 24, 2026144.96144.93144.93146143.9878,544
August 21, 2026144.62144.48144.48144.91143.4361,456
August 20, 2026142.33144144144.35141.9991,824
August 19, 2026146.7143.2143.2147.47142.8284,630
August 18, 2026146.26146.22146.22147.05145.180,057
August 17, 2026146.58145.69145.69148.17145.5386,987
August 14, 2026147.95147.28147.28148.99146.9670,752
August 13, 2026148.15147.98147.98148.83147.0362,074
August 12, 2026146.43147.22147.22147.49146.4390,419
August 11, 2026145146.33146.33146.7514598,950
August 10, 2026144.08145145145.51143.6781,924
August 07, 2026145.02144.94144.94146.22144.1388,076
August 06, 2026146.5145.24145.24147.05144.9980,610
August 05, 2026146.31145.82145.82146.31145.0499,804
August 04, 2026145.49145.73145.73146.7144.02129,967
August 03, 2026146.12145.49145.49147.57144.08107,846
July 31, 2026144.22145.11145.11145.72141.59133,734
July 30, 2026145.42144.5144.5146.33143.23116,366
July 29, 2026144.1145.21145.21146.34144114,408
July 28, 2026144.99144.9144.9146.66143.13137,442
July 27, 2026140.12143.9143.9144.56140.12159,410
July 23, 2026138.01137.56137.56138.79135.35231,251
July 22, 2026136.8139.17139.17139.74132.89236,395
July 21, 2026135.25134.99134.99136.64134.45117,135
July 20, 2026135.11135.94135.94137.58133.8138,907
July 17, 2026137135.76135.76137.35134.93141,196
July 16, 2026134.78137.7137.7138.18134.67245,099
July 15, 2026133.41134.38134.38135.16132.17111,181
July 14, 2026133.98134.17134.17135.35133.35119,173
July 13, 2026133.4133.98133.98134.02131.53153,071
July 10, 2026132.63132.76132.76134.1131.32119,080
July 09, 2026131.17132.63132.63133.13130.4790,932
July 08, 2026132.11130.95130.95132.98129.38266,095
July 07, 2026134.97132.78132.78134.97132.63101,715
July 06, 2026134.31134.93134.93135.91131.9492,653
July 02, 2026135.51134.85134.85136.17133.35104,013
July 01, 2026132.24135.26135.26135.91132.24154,770
June 30, 2026131.43132.64132.64132.64130.13143,002
June 29, 2026132.77131.75131.75133.12130.57255,770
June 26, 2026132.92134.02134.02134.92131.79477,119
June 25, 2026131.11132.72132.72132.93131.11139,820
June 24, 2026129.62131.31131.31132128.51140,869
June 23, 2026127.79129.62129.62129.79127.14138,848
June 22, 2026126.86127.82127.82129.43126.86118,769
June 18, 2026127.56127.12127.12129.54125.66291,935
June 17, 2026127.88126.61126.61129.29125.57214,534
June 16, 2026128.85128.13128.13129.84127.49138,152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved