City Holding Company (CHCO) NASDAQ

Currency In USD

CHCO Historical Return

If you invested $1000 in City Holding Company (CHCO) 10 years ago, it would be worth $4,060.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.88, while $1000 invested 1 year ago would be worth $1,216.96. This corresponds to total returns of 306.02%, 116.39%, 21.7%, respectively, with annualized returns of 15.03%, 16.68%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	144.22	145.11	145.11	145.72	141.59	133,734
July 30, 2026	145.42	144.5	144.5	146.33	143.23	116,366
July 29, 2026	144.1	145.21	145.21	146.34	144	114,408
July 28, 2026	144.99	144.9	144.9	146.66	143.13	137,442
July 27, 2026	140.12	143.9	143.9	144.56	140.12	159,410
July 23, 2026	138.01	137.56	137.56	138.79	135.35	231,251
July 22, 2026	136.8	139.17	139.17	139.74	132.89	236,395
July 21, 2026	135.25	134.99	134.99	136.64	134.45	117,135
July 20, 2026	135.11	135.94	135.94	137.58	133.8	138,907
July 17, 2026	137	135.76	135.76	137.35	134.93	141,196
July 16, 2026	134.78	137.7	137.7	138.18	134.67	245,099
July 15, 2026	133.41	134.38	134.38	135.16	132.17	111,181
July 14, 2026	133.98	134.17	134.17	135.35	133.35	119,173
July 13, 2026	133.4	133.98	133.98	134.02	131.53	153,071
July 10, 2026	132.63	132.76	132.76	134.1	131.32	119,080
July 09, 2026	131.17	132.63	132.63	133.13	130.47	90,932
July 08, 2026	132.11	130.95	130.95	132.98	129.38	266,095
July 07, 2026	134.97	132.78	132.78	134.97	132.63	101,715
July 06, 2026	134.31	134.93	134.93	135.91	131.94	92,653
July 02, 2026	135.51	134.85	134.85	136.17	133.35	104,013
July 01, 2026	132.24	135.26	135.26	135.91	132.24	154,770
June 30, 2026	131.43	132.64	132.64	132.64	130.13	143,002
June 29, 2026	132.77	131.75	131.75	133.12	130.57	255,770
June 26, 2026	132.92	134.02	134.02	134.92	131.79	477,119
June 25, 2026	131.11	132.72	132.72	132.93	131.11	139,820
June 24, 2026	129.62	131.31	131.31	132	128.51	140,869
June 23, 2026	127.79	129.62	129.62	129.79	127.14	138,848
June 22, 2026	126.86	127.82	127.82	129.43	126.86	118,769
June 18, 2026	127.56	127.12	127.12	129.54	125.66	291,935
June 17, 2026	127.88	126.61	126.61	129.29	125.57	214,534
June 16, 2026	128.85	128.13	128.13	129.84	127.49	138,152
June 15, 2026	130.9	127.97	127.97	132	127.13	78,923
June 12, 2026	129.11	130.76	130.76	131.32	129.11	113,035
June 11, 2026	129.8	128.54	128.54	130.65	128.01	90,436
June 10, 2026	128.93	129.22	129.22	130.32	128.43	121,352
June 09, 2026	127.05	128.18	128.18	129.4	126.74	124,440
June 08, 2026	126.86	126.05	126.05	128.04	125.96	68,250
June 05, 2026	125.82	126.78	126.78	127.8	124.54	78,366
June 04, 2026	124.9	125.76	125.76	126.48	124.33	78,928
June 03, 2026	125.4	123.56	123.56	125.5	123.05	100,328
June 02, 2026	123.03	125.37	125.37	125.95	123.03	126,202
June 01, 2026	123.64	123.68	123.68	123.69	121.87	88,849
May 29, 2026	124.54	124.31	124.31	125.5	123.81	128,553
May 28, 2026	123.86	124.6	124.6	124.74	123.01	88,581
May 27, 2026	125.04	124.52	124.52	126.87	123.7	77,355
May 26, 2026	124.83	125.23	125.23	126.25	124.59	107,012
May 22, 2026	124.41	124.64	124.64	125.07	124.05	81,765
May 21, 2026	123.24	124.41	124.41	124.41	122.11	53,601
May 20, 2026	122.7	123.88	123.88	124.65	122.14	79,441
May 19, 2026	123.33	122.88	122.88	124.03	122.31	54,542
May 18, 2026	121.31	123.08	123.08	123.48	121.31	62,699
May 15, 2026	122.08	121.42	121.42	122.3	120.36	95,853
May 14, 2026	122.12	122.11	122.11	123.2	121.74	80,430
May 13, 2026	121.32	121.54	121.54	121.81	120.53	93,852
May 12, 2026	121.6	121.61	121.61	122.37	119.45	72,217
May 11, 2026	123.21	121.17	121.17	123.21	120.55	115,433
May 08, 2026	122.67	123.01	123.01	124.79	122.26	100,779
May 07, 2026	122.96	122.73	122.73	124.38	122.72	74,916
May 06, 2026	124.73	122.96	122.96	125.08	122.34	105,667
May 05, 2026	122.65	123.95	123.95	124.65	121.91	58,348