City Holding Company (CHCO) NASDAQ

125.37

+1.69(+1.37%)

Updated at June 02 04:00PM

Currency In USD

CHCO Historical Return

If you invested $1000 in City Holding Company (CHCO) 10 years ago, it would be worth $3,401.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.21, while $1000 invested 1 year ago would be worth $1,080.4. This corresponds to total returns of 240.12%, 78.92%, 8.04%, respectively, with annualized returns of 13.01%, 12.33%, 8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	123.03	125.37	125.37	125.95	123.03	126,202
June 01, 2026	123.64	123.68	123.68	123.69	121.87	88,849
May 29, 2026	124.54	124.31	124.31	125.5	123.81	128,553
May 28, 2026	123.86	124.6	124.6	124.74	123.01	88,581
May 27, 2026	125.04	124.52	124.52	126.87	123.7	77,355
May 26, 2026	124.83	125.23	125.23	126.25	124.59	107,012
May 22, 2026	124.41	124.64	124.64	125.07	124.05	81,765
May 21, 2026	123.24	124.41	124.41	124.41	122.11	53,601
May 20, 2026	122.7	123.88	123.88	124.65	122.14	79,441
May 19, 2026	123.33	122.88	122.88	124.03	122.31	54,542
May 18, 2026	121.31	123.08	123.08	123.48	121.31	62,699
May 15, 2026	122.08	121.42	121.42	122.3	120.36	95,853
May 14, 2026	122.12	122.11	122.11	123.2	121.74	80,430
May 13, 2026	121.32	121.54	121.54	121.81	120.53	93,852
May 12, 2026	121.6	121.61	121.61	122.37	119.45	72,217
May 11, 2026	123.21	121.17	121.17	123.21	120.55	115,433
May 08, 2026	122.67	123.01	123.01	124.79	122.26	100,779
May 07, 2026	122.96	122.73	122.73	124.38	122.72	74,916
May 06, 2026	124.73	122.96	122.96	125.08	122.34	105,667
May 05, 2026	122.65	123.95	123.95	124.65	121.91	58,348
May 04, 2026	122.91	122.4	122.4	124.12	121.8	83,666
May 01, 2026	123.55	123.58	123.58	124	121.68	71,243
April 30, 2026	120.8	122.96	122.96	123.86	120.55	91,072
April 29, 2026	125.35	121.4	121.4	125.65	120.8	96,207
April 28, 2026	125.14	125.92	125.92	126.99	124.97	112,328
April 27, 2026	124.3	124.46	124.46	126.28	123.64	118,974
April 24, 2026	126.15	124.84	124.84	128.9	124.28	80,684
April 23, 2026	125	126.65	126.65	128.21	124.63	89,490
April 22, 2026	125.51	124.38	124.38	127.2	123.88	95,240
April 21, 2026	126.14	125.33	125.33	127.03	124.96	89,945
April 20, 2026	126.94	126.12	126.12	128.54	125.83	84,092
April 17, 2026	126.84	127.23	127.23	129.15	125.81	99,284
April 16, 2026	125.16	125.67	125.67	126.32	125.1	143,801
April 15, 2026	125.99	125.75	125.75	127.07	124.6	77,018
April 14, 2026	125.83	127.35	127.35	127.86	122.98	124,429
April 13, 2026	126.74	126.11	126.11	126.84	125.01	112,511
April 10, 2026	127.91	126.88	126.88	128.33	125.57	82,354
April 09, 2026	125.81	127.91	127.91	129	125.76	125,965
April 08, 2026	125.97	126.04	126.04	128.99	125.51	178,566
April 07, 2026	122.75	124.49	124.49	124.68	122.75	98,610
April 06, 2026	121.77	123.03	123.03	123.56	121.44	154,695
April 02, 2026	119.64	122	122	122.23	119.55	119,832
April 01, 2026	119.8	120.48	120.48	121.99	119.8	111,561
March 31, 2026	121.02	119.52	119.52	122.23	118.38	181,141
March 30, 2026	119.75	119.89	119.89	120.51	119.36	91,269
March 27, 2026	120.49	119.45	119.45	121	118.74	177,044
March 26, 2026	119.87	121.36	121.36	121.85	119.11	180,011
March 25, 2026	120	119.4	119.4	120.07	118.57	72,456
March 24, 2026	118.19	119	119	120.95	117.88	125,958
March 23, 2026	119.03	118.95	118.95	121.31	118.6	145,503
March 20, 2026	118.26	116.99	116.99	118.73	116.58	483,033
March 19, 2026	116.29	118.02	118.02	119	115.82	186,652
March 18, 2026	117.02	116.62	116.62	117.38	113.21	174,361
March 17, 2026	118.85	117.81	117.81	119.57	116.9	192,630
March 16, 2026	119.06	118.28	118.28	120.31	117.78	124,247
March 13, 2026	118.54	118.61	118.61	119.18	117.14	131,416
March 12, 2026	115.95	118.01	118.01	118.44	115.48	169,992
March 11, 2026	117.82	117.81	117.81	118.64	117.01	110,913
March 10, 2026	116.97	118.37	118.37	119.45	116.25	202,212
March 09, 2026	115.58	117.16	117.16	117.73	113.52	145,323