Community Healthcare Trust Incorporated (CHCT) NYSE

Currency In USD

AD

CHCT Historical Return

If you invested $1000 in Community Healthcare Trust Incorporated (CHCT) 10 years ago, it would be worth $1,450.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.02, while $1000 invested 1 year ago would be worth $1,297.66. This corresponds to total returns of 45.09%, -48%, 29.77%, respectively, with annualized returns of 3.79%, -12.25%, 29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.5718.3118.3118.5818.27166,832
July 30, 202618.818.5618.5618.818.34206,882
July 29, 202618.9718.7518.7519.0818.71212,745
July 28, 20261919.0219.0219.1718.88252,355
July 27, 202618.7718.8218.8219.0418.75162,409
July 23, 202618.2618.5118.5118.5718.16174,924
July 22, 202619.0518.3318.3319.0518.32202,958
July 21, 202618.7118.9818.9819.0318.71293,627
July 20, 202618.6818.6818.6818.918.46199,146
July 17, 202618.7618.8118.8119.1318.5262,622
July 16, 202617.9918.5818.5818.6917.99295,079
July 15, 202617.8417.9717.9718.0417.8146,129
July 14, 202618.0917.6917.6918.1117.69164,614
July 13, 202618.2318.0718.0718.3518.02134,541
July 10, 202617.9418.0118.0118.1217.72167,132
July 09, 202618.0217.8117.8118.0217.75161,561
July 08, 202618.1717.8917.8918.1717.86195,947
July 07, 202618.0918.0118.0118.5118226,527
July 06, 202618.2118.0518.0518.2817.97211,984
July 02, 202618.4118.3118.3118.6718.21198,345
July 01, 202618.2918.3818.3818.5218.26150,998
June 30, 202618.3618.2818.2818.518.21178,901
June 29, 202618.2218.4918.4918.5418.03151,031
June 26, 202618.0418.3318.3318.3917.95594,334
June 25, 202617.9717.9617.9618.1517.68169,680
June 24, 202617.8818.0318.0318.1317.87188,333
June 23, 202617.5617.8517.8517.8617.45160,801
June 22, 202617.5717.517.517.6917.44146,762
June 18, 202617.4917.4317.4317.6717.29388,885
June 17, 202617.817.4417.4417.817.27100,037
June 16, 202617.7217.717.717.8117.53115,826
June 15, 202618.0117.5917.5918.0617.56134,023
June 12, 202617.9917.9117.9118.1117.991,108
June 11, 202618.0317.8717.8718.2917.84138,626
June 10, 202617.7917.8617.8618.1617.75133,036
June 09, 202617.517.717.717.9117.5159,114
June 08, 202617.5717.3917.3917.6317.35100,488
June 05, 202617.2417.4917.4917.8217.240
June 04, 202617.1517.2817.2817.3917.09137,398
June 03, 202617.4171717.4817167,545
June 02, 202617.2117.4317.4317.617.21148,506
June 01, 202617.1717.2517.2517.3717.12195,801
May 29, 202617.3517.2217.2217.3517.09212,906
May 28, 202617.6217.3717.3717.6317.32163,886
May 27, 202617.5917.5817.5817.8817.52144,855
May 26, 202617.3517.5617.5617.5817.29126,856
May 22, 202617.717.3817.3817.8217.3626,045
May 21, 202617.4417.7217.7217.8217.3212,451
May 20, 202617.2917.5417.5417.5617.22136,337
May 19, 202617.2117.3417.3417.4317.11114,752
May 18, 202616.8717.2917.2917.2916.86142,230
May 15, 20261716.8716.871716.73161,982
May 14, 202617.1117.0817.0817.3217.07160,424
May 13, 202616.93171717.0216.8237,781
May 12, 202616.6817.0217.0217.2816.68281,490
May 11, 202617.0716.8616.8617.1916.83215,499
May 08, 202617.6417.5817.5817.8517.56255,159
May 07, 202617.517.6817.6817.8717.33220,054
May 06, 202617.9317.5117.5118.1217.39239,637
May 05, 202617.317.6417.6417.7217.18265,717
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved