Community Healthcare Trust Incorporated (CHCT) NYSE

Currency In USD

AD

CHCT Historical Return

If you invested $1000 in Community Healthcare Trust Incorporated (CHCT) 10 years ago, it would be worth $986.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.91, while $1000 invested 1 year ago would be worth $968.4. This corresponds to total returns of -1.38%, -61.41%, -3.16%, respectively, with annualized returns of -0.14%, -17.33%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.0912.6412.6413.1412.59373,370
October 20, 202612.8913.1513.1513.212.89204,536
October 19, 202613.1912.7812.7813.2112.58440,661
October 16, 202613.2913.2413.2413.4613.21242,276
October 15, 202613.3313.2613.2613.5813.23274,448
October 14, 202613.413.1713.1713.4213.14292,340
October 13, 202613.6113.4713.4713.6713.44249,090
October 12, 202613.5513.5313.5313.6313.43204,783
October 09, 202613.6413.6113.6113.6813.53202,816
October 08, 202613.5813.6813.6813.713.43411,347
October 07, 202613.5913.5813.5813.7113.5340,546
October 06, 202613.413.6313.6313.6413.4328,909
October 05, 202613.6413.3613.3613.7613.3593,797
October 02, 202614.1313.6213.6214.1513.61527,640
October 01, 202614.1414.0914.0914.1413.88551,671
September 30, 202614.414.1814.1814.4114.17424,591
September 29, 202614.2514.3914.3914.4814.18410,760
September 28, 202614.3514.3114.3114.414.18337,761
September 25, 202614.3114.4114.4114.4114.22321,077
September 24, 202614.2814.3114.3114.3414.15347,667
September 23, 202614.3914.2714.2714.3914.19330,873
September 22, 202614.4514.4314.4314.614.35347,294
September 21, 202614.2314.3814.3814.4514.23451,149
September 18, 202614.3814.1714.1714.3814.11962,694
September 17, 202614.7214.4214.4214.7214.41248,699
September 16, 202614.6814.6614.6614.7714.4263,938
September 15, 202614.6914.6514.6514.6914.5221,645
September 11, 202614.6714.6114.6114.7914.5241,282
September 10, 202614.5514.6314.6314.6614.45316,543
September 09, 202614.7814.4914.4914.8514.44347,075
September 08, 202614.9314.7814.7814.9814.76303,308
September 04, 202614.85151515.1114.85213,586
September 03, 202614.9814.914.91514.82182,616
September 02, 202614.8514.914.914.9714.81252,833
September 01, 202614.714.8914.8915.0114.7321,635
August 31, 202614.9914.7114.7114.9914.681.46M
August 28, 202615.0814.9514.9515.1614.86366,535
August 27, 202614.8715.0915.0915.0914.87344,420
August 26, 202615.1114.9414.9415.1914.87241,582
August 25, 202615.215.0215.0215.2214.77330,074
August 24, 202614.915.1315.1315.1814.9363,263
August 21, 202614.8214.8714.8714.9314.62239,999
August 20, 202614.6514.8714.8714.9414.59327,752
August 19, 202614.4214.7914.7914.8514.380
August 18, 202614.914.7914.7914.9914.73426,036
August 17, 202615.0614.6714.6715.0714.48467,079
August 14, 202615.0815.0815.0815.3515.05276,099
August 13, 202615.215.1215.1215.415.1283,876
August 12, 20261515.0115.0115.1514.830
August 11, 202615.0715.0715.0715.2715.040
August 10, 202615.8215.1215.1215.8215.1434,230
August 07, 202615.515.8515.8515.8615.45306,696
August 06, 202615.515.5815.5816.0415.33616,568
August 05, 202616.6515.3915.3916.6615.031.42M
August 04, 202618.2717.7117.7118.2717.69504,338
August 03, 202618.4718.2618.2618.6618.21264,744
July 31, 202618.5718.3118.3118.5818.27166,832
July 30, 202618.818.5618.5618.818.34206,882
July 29, 202618.9718.7518.7519.0818.71212,745
July 28, 20261919.0219.0219.1718.88252,355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved