Community Healthcare Trust Incorporated (CHCT) NYSE

Currency In USD

AD

CHCT Historical Return

If you invested $1000 in Community Healthcare Trust Incorporated (CHCT) 10 years ago, it would be worth $1,584.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $523.93, while $1000 invested 1 year ago would be worth $1,141.98. This corresponds to total returns of 58.49%, -47.61%, 14.2%, respectively, with annualized returns of 4.71%, -12.12%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.5717.517.517.6917.44146,762
June 18, 202617.4917.4317.4317.6717.29388,885
June 17, 202617.817.4417.4417.817.27100,037
June 16, 202617.7217.717.717.8117.53115,826
June 15, 202618.0117.5917.5918.0617.56134,023
June 12, 202617.9917.9117.9118.1117.991,108
June 11, 202618.0317.8717.8718.2917.84138,626
June 10, 202617.7917.8617.8618.1617.75133,036
June 09, 202617.517.717.717.9117.5159,114
June 08, 202617.5717.3917.3917.6317.35100,488
June 05, 202617.2417.4917.4917.8217.240
June 04, 202617.1517.2817.2817.3917.09137,398
June 03, 202617.4171717.4817167,545
June 02, 202617.2117.4317.4317.617.21148,506
June 01, 202617.1717.2517.2517.3717.12195,801
May 29, 202617.3517.2217.2217.3517.09212,906
May 28, 202617.6217.3717.3717.6317.32163,886
May 27, 202617.5917.5817.5817.8817.52144,855
May 26, 202617.3517.5617.5617.5817.29126,856
May 22, 202617.717.3817.3817.8217.3626,045
May 21, 202617.4417.7217.7217.8217.3212,451
May 20, 202617.2917.5417.5417.5617.22136,337
May 19, 202617.2117.3417.3417.4317.11114,752
May 18, 202616.8717.2917.2917.2916.86142,230
May 15, 20261716.8716.871716.73161,982
May 14, 202617.1117.0817.0817.3217.07160,424
May 13, 202616.93171717.0216.8237,781
May 12, 202616.6817.0217.0217.2816.68281,490
May 11, 202617.0716.8616.8617.1916.83215,499
May 08, 202617.6417.5817.5817.8517.56255,159
May 07, 202617.517.6817.6817.8717.33220,054
May 06, 202617.9317.5117.5118.1217.39239,637
May 05, 202617.317.6417.6417.7217.18265,717
May 04, 202617.617.1717.1717.7116.98289,814
May 01, 202617.4117.6117.6117.7417.33161,483
April 30, 202617.2817.2217.2217.4217.22165,753
April 29, 202617.4817.2617.2617.6717.21142,537
April 28, 202617.4617.5817.5817.6517.32130,212
April 27, 202617.1117.3817.3817.5717.11144,001
April 24, 202616.9817.217.217.3516.95149,978
April 23, 202617.2117.0717.0717.4816.4925,530
April 22, 202617.1417.1317.1317.3516.99137,202
April 21, 202617.5617.117.117.5817.1113,430
April 20, 202617.5817.4717.4717.6817.42114,320
April 17, 202617.6617.6317.6317.7717.35308,728
April 16, 202617.3517.5417.5417.617.35124,172
April 15, 202617.3417.417.417.4517.23116,905
April 14, 202617.1517.3817.3817.417.1598,930
April 13, 202617.1517.217.217.2317.05130,725
April 10, 202617.0617.1417.1417.2316.91155,830
April 09, 202616.54171717.1116.54167,566
April 08, 202616.7116.6816.6816.7416.53132,096
April 07, 202616.0816.3616.3616.3816.08111,800
April 06, 202616.1116.0416.0416.2515.92103,081
April 02, 202615.7316.0816.0816.115.65178,752
April 01, 202615.8715.815.815.9515.75146,042
March 31, 202615.9115.8915.8916.115.62234,879
March 30, 202615.6915.7115.7115.7915.5170,524
March 27, 202615.8815.5215.5215.8915.52165,457
March 26, 202615.7615.9915.9916.0915.68178,431
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved