92.86
+0.38(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 92.89 | 92.48 | 92.48 | 93.15 | 92.11 | 1.96M |
| August 14, 2025 | 93.2 | 92.6 | 92.31 | 93.38 | 92.37 | 1.59M |
| August 13, 2025 | 92.15 | 93.69 | 93.39 | 94.38 | 92.04 | 2.39M |
| August 12, 2025 | 91.74 | 92.25 | 91.96 | 92.29 | 91.32 | 2.31M |
| August 11, 2025 | 91.02 | 91.66 | 91.37 | 92.02 | 90.99 | 2.47M |
| August 08, 2025 | 92.41 | 90.92 | 90.63 | 93.06 | 90.51 | 1.67M |
| August 07, 2025 | 92.77 | 92.63 | 92.33 | 93.29 | 92 | 1.99M |
| August 06, 2025 | 91.13 | 92.5 | 92.5 | 92.8 | 90.83 | 2.25M |
| August 05, 2025 | 91.16 | 91.14 | 91.14 | 92.42 | 91.13 | 2.48M |
| August 04, 2025 | 93.3 | 91.5 | 91.5 | 94.17 | 91.29 | 2.88M |
| August 01, 2025 | 93 | 94.01 | 94.01 | 94.37 | 92.04 | 4.73M |
| July 31, 2025 | 95.29 | 93.77 | 93.77 | 95.55 | 93.31 | 4.36M |
| July 30, 2025 | 96.67 | 95.95 | 95.95 | 97.15 | 95.42 | 2.22M |
| July 29, 2025 | 95.94 | 96.76 | 96.76 | 97.36 | 95.34 | 2.04M |
| July 28, 2025 | 96.83 | 95.68 | 95.68 | 97.2 | 95.59 | 3.01M |
| July 25, 2025 | 97.18 | 97.23 | 97.23 | 97.61 | 96.06 | 1.65M |
| July 24, 2025 | 97.48 | 97.28 | 97.28 | 97.9 | 96.91 | 2.41M |
| July 23, 2025 | 98.3 | 97.06 | 97.06 | 98.4 | 96.77 | 2.29M |
| July 22, 2025 | 96.71 | 98.11 | 98.11 | 98.78 | 96.68 | 1.84M |
| July 21, 2025 | 96.45 | 96.49 | 96.49 | 97.28 | 96.17 | 2.03M |
| July 18, 2025 | 96.72 | 96.6 | 96.6 | 97.31 | 96.18 | 1.98M |
| July 17, 2025 | 97.1 | 97.03 | 97.03 | 97.65 | 96.38 | 1.27M |
| July 16, 2025 | 95.93 | 96.31 | 96.31 | 96.36 | 95.28 | 2.04M |
| July 15, 2025 | 96.67 | 95.51 | 95.51 | 97.04 | 95.46 | 2.04M |
| July 14, 2025 | 97.05 | 97.07 | 97.07 | 97.32 | 96.12 | 1.82M |
| July 11, 2025 | 98.71 | 98.05 | 98.05 | 99.21 | 97.23 | 1.43M |
| July 10, 2025 | 98.39 | 99.09 | 99.09 | 99.86 | 98.14 | 1.6M |
| July 09, 2025 | 98.06 | 98.39 | 98.39 | 98.55 | 97.57 | 2.47M |
| July 08, 2025 | 97.9 | 98.04 | 98.04 | 98.35 | 97.35 | 1.72M |
| July 07, 2025 | 98.32 | 98.58 | 98.58 | 98.87 | 97.8 | 2.39M |
| July 03, 2025 | 98.26 | 98.41 | 98.41 | 98.69 | 97.37 | 1.2M |
| July 02, 2025 | 97.69 | 98.03 | 98.03 | 98.18 | 97.13 | 1.61M |
| July 01, 2025 | 96.23 | 97.64 | 97.64 | 98.02 | 95.49 | 2.42M |
| June 30, 2025 | 94.65 | 96.11 | 96.11 | 96.34 | 94.64 | 2.82M |
| June 27, 2025 | 94.99 | 94.78 | 94.78 | 95.5 | 94.49 | 3.09M |
| June 26, 2025 | 95.58 | 94.97 | 94.97 | 96.18 | 94.58 | 2.06M |
| June 25, 2025 | 95.63 | 95.25 | 95.25 | 95.63 | 94.51 | 2.03M |
| June 24, 2025 | 96.97 | 96.02 | 96.02 | 97.2 | 95.66 | 1.84M |
| June 23, 2025 | 96.23 | 96.95 | 96.95 | 97.11 | 95.52 | 2.01M |
| June 20, 2025 | 95.65 | 96.43 | 96.43 | 97.04 | 95.38 | 4.74M |
| June 18, 2025 | 95.76 | 95.89 | 95.89 | 96.7 | 95.71 | 3.08M |
| June 17, 2025 | 97 | 96.16 | 96.16 | 97.13 | 95.86 | 2.85M |
| June 16, 2025 | 97.44 | 97.79 | 97.79 | 98.72 | 97.3 | 2.12M |
| June 13, 2025 | 98.52 | 97.09 | 97.09 | 99.55 | 96.92 | 2.13M |
| June 12, 2025 | 98.99 | 99.08 | 99.08 | 99.2 | 98.03 | 1.73M |
| June 11, 2025 | 99.19 | 99.1 | 99.1 | 99.58 | 98.61 | 1.43M |
| June 10, 2025 | 98.77 | 99.36 | 99.36 | 99.68 | 98.2 | 2.15M |
| June 09, 2025 | 98.64 | 98.71 | 98.71 | 99.5 | 97.84 | 2.14M |
| June 06, 2025 | 99.15 | 99.07 | 99.07 | 99.83 | 98.56 | 1.55M |
| June 05, 2025 | 99.61 | 98.99 | 98.99 | 99.61 | 98.71 | 1.69M |
| June 04, 2025 | 99.59 | 99.63 | 99.63 | 100.69 | 98.97 | 2.17M |
| June 03, 2025 | 98.7 | 99.54 | 99.54 | 99.95 | 97.59 | 3.75M |
| June 02, 2025 | 98.42 | 99.04 | 99.04 | 100.22 | 97.9 | 2.66M |
| May 30, 2025 | 98.17 | 98.31 | 98.31 | 99.15 | 97.89 | 4.91M |
| May 29, 2025 | 97.6 | 98.14 | 98.14 | 98.88 | 97.33 | 2.3M |
| May 28, 2025 | 98.26 | 97.96 | 97.96 | 99.16 | 97.75 | 2.34M |
| May 27, 2025 | 96.16 | 97.89 | 97.89 | 98.07 | 95.93 | 2.79M |
| May 23, 2025 | 95.45 | 95.94 | 95.94 | 96.11 | 94.67 | 1.82M |
| May 22, 2025 | 95.41 | 95.21 | 95.21 | 96.03 | 94.47 | 2.43M |
| May 21, 2025 | 96.17 | 95.83 | 95.83 | 96.96 | 95.46 | 2.06M |