86.70
+0.86(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 86.13 | 86.7 | 86.7 | 86.77 | 85.84 | 2.2M |
| September 25, 2025 | 87.54 | 85.84 | 85.84 | 87.61 | 85.61 | 1.82M |
| September 24, 2025 | 86.89 | 86.86 | 86.86 | 87.32 | 86.32 | 2.26M |
| September 23, 2025 | 86.79 | 87.19 | 87.19 | 87.5 | 85.67 | 2.57M |
| September 22, 2025 | 90.37 | 86.68 | 86.68 | 90.55 | 86.65 | 3.33M |
| September 19, 2025 | 91.89 | 90.35 | 90.35 | 92.1 | 90.22 | 4.64M |
| September 18, 2025 | 91.17 | 92.07 | 92.07 | 92.43 | 91.05 | 1.59M |
| September 17, 2025 | 91.87 | 92 | 92 | 92.94 | 91.62 | 1.75M |
| September 16, 2025 | 91.25 | 91.52 | 91.52 | 91.88 | 91.19 | 2.04M |
| September 15, 2025 | 93.04 | 91.25 | 91.25 | 93.28 | 91.04 | 2.27M |
| September 12, 2025 | 93.95 | 92.96 | 92.96 | 94.51 | 92.95 | 805,288 |
| September 11, 2025 | 93.2 | 94.42 | 94.42 | 94.67 | 93.02 | 1.27M |
| September 10, 2025 | 94.36 | 93 | 93 | 94.36 | 92.24 | 1.88M |
| September 09, 2025 | 94.37 | 94.91 | 94.91 | 95.2 | 94.03 | 1.28M |
| September 08, 2025 | 95.4 | 94.58 | 94.58 | 95.42 | 93.99 | 2.22M |
| September 05, 2025 | 95.53 | 95.8 | 95.8 | 96.52 | 94.89 | 2.93M |
| September 04, 2025 | 93.25 | 95.23 | 95.23 | 95.41 | 93.25 | 1.53M |
| September 03, 2025 | 92.85 | 93.28 | 93.28 | 93.44 | 92 | 1.6M |
| September 02, 2025 | 93.46 | 93.25 | 93.25 | 94.03 | 92.73 | 1.97M |
| August 29, 2025 | 92.62 | 93.16 | 93.16 | 93.39 | 92.09 | 1.36M |
| August 28, 2025 | 92.79 | 92.09 | 92.09 | 92.96 | 91.9 | 1.51M |
| August 27, 2025 | 92.42 | 93.03 | 93.03 | 93.12 | 92.42 | 1.23M |
| August 26, 2025 | 92.72 | 92.38 | 92.38 | 92.85 | 91.7 | 2.46M |
| August 25, 2025 | 94.74 | 92.75 | 92.75 | 95.08 | 92.74 | 2.43M |
| August 22, 2025 | 95.39 | 95.02 | 95.02 | 95.98 | 94.54 | 1.72M |
| August 21, 2025 | 94.53 | 94.96 | 94.96 | 95.05 | 94.02 | 1.78M |
| August 20, 2025 | 94.54 | 94.91 | 94.91 | 95.89 | 93.85 | 1.74M |
| August 19, 2025 | 93.05 | 94.06 | 94.06 | 94.2 | 92.68 | 2.28M |
| August 18, 2025 | 92.62 | 92.8 | 92.8 | 94.07 | 92.38 | 2.25M |
| August 15, 2025 | 92.89 | 92.48 | 92.48 | 93.15 | 92.11 | 1.96M |
| August 14, 2025 | 93.2 | 92.6 | 92.31 | 93.38 | 92.37 | 1.59M |
| August 13, 2025 | 92.15 | 93.69 | 93.39 | 94.38 | 92.04 | 2.39M |
| August 12, 2025 | 91.74 | 92.25 | 91.96 | 92.29 | 91.32 | 2.31M |
| August 11, 2025 | 91.02 | 91.66 | 91.37 | 92.02 | 90.99 | 2.47M |
| August 08, 2025 | 92.41 | 90.92 | 90.63 | 93.06 | 90.51 | 1.67M |
| August 07, 2025 | 92.77 | 92.63 | 92.33 | 93.29 | 92 | 1.99M |
| August 06, 2025 | 91.13 | 92.5 | 92.5 | 92.8 | 90.83 | 2.25M |
| August 05, 2025 | 91.16 | 91.14 | 91.14 | 92.42 | 91.13 | 2.48M |
| August 04, 2025 | 93.3 | 91.5 | 91.5 | 94.17 | 91.29 | 2.88M |
| August 01, 2025 | 93 | 94.01 | 94.01 | 94.37 | 92.04 | 4.73M |
| July 31, 2025 | 95.29 | 93.77 | 93.77 | 95.55 | 93.31 | 4.36M |
| July 30, 2025 | 96.67 | 95.95 | 95.95 | 97.15 | 95.42 | 2.22M |
| July 29, 2025 | 95.94 | 96.76 | 96.76 | 97.36 | 95.34 | 2.04M |
| July 28, 2025 | 96.83 | 95.68 | 95.68 | 97.2 | 95.59 | 3.01M |
| July 25, 2025 | 97.18 | 97.23 | 97.23 | 97.61 | 96.06 | 1.65M |
| July 24, 2025 | 97.48 | 97.28 | 97.28 | 97.9 | 96.91 | 2.41M |
| July 23, 2025 | 98.3 | 97.06 | 97.06 | 98.4 | 96.77 | 2.29M |
| July 22, 2025 | 96.71 | 98.11 | 98.11 | 98.78 | 96.68 | 1.84M |
| July 21, 2025 | 96.45 | 96.49 | 96.49 | 97.28 | 96.17 | 2.03M |
| July 18, 2025 | 96.72 | 96.6 | 96.6 | 97.31 | 96.18 | 1.98M |
| July 17, 2025 | 97.1 | 97.03 | 97.03 | 97.65 | 96.38 | 1.27M |
| July 16, 2025 | 95.93 | 96.31 | 96.31 | 96.36 | 95.28 | 2.04M |
| July 15, 2025 | 96.67 | 95.51 | 95.51 | 97.04 | 95.46 | 2.04M |
| July 14, 2025 | 97.05 | 97.07 | 97.07 | 97.32 | 96.12 | 1.82M |
| July 11, 2025 | 98.71 | 98.05 | 98.05 | 99.21 | 97.23 | 1.43M |
| July 10, 2025 | 98.39 | 99.09 | 99.09 | 99.86 | 98.14 | 1.6M |
| July 09, 2025 | 98.06 | 98.39 | 98.39 | 98.55 | 97.57 | 2.47M |
| July 08, 2025 | 97.9 | 98.04 | 98.04 | 98.35 | 97.35 | 1.72M |
| July 07, 2025 | 98.32 | 98.58 | 98.58 | 98.87 | 97.8 | 2.39M |
| July 03, 2025 | 98.26 | 98.41 | 98.41 | 98.69 | 97.37 | 1.2M |