Churchill Downs Incorporated - CHDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 09, 2026	111.65	108.24	108.24	112	106.59	874,328
January 08, 2026	109.11	111.52	111.52	113.3	108.9	826,801
January 07, 2026	112.88	109.28	109.28	113.54	108.39	1.03M
January 06, 2026	114.26	113.27	113.27	116.04	113.1	618,942
January 05, 2026	112.02	114.44	114.44	116	111.89	767,100
January 02, 2026	113.31	111.95	111.95	113.76	109.52	683,000
December 31, 2025	114.52	113.78	113.78	115.37	113.55	411,200
December 30, 2025	114.5	114.64	114.64	115.47	114.03	425,407
December 29, 2025	114.86	114.51	114.51	115.52	114.25	467,324
December 26, 2025	114.13	114.51	114.51	115.25	113.78	425,357
December 24, 2025	114.05	114.02	114.02	114.97	113.68	330,317
December 23, 2025	114.21	113.92	113.92	114.65	113.32	571,405
December 22, 2025	114.45	114.61	114.61	115.84	114	670,000
December 19, 2025	116.1	114.76	114.76	117	114.54	1.2M
December 18, 2025	117.17	116.57	116.57	117.99	116.43	879,208
December 17, 2025	116.87	117.37	117.37	117.86	116.5	612,415
December 16, 2025	117.93	116.89	116.89	118.35	116.57	707,000
December 15, 2025	117.04	117.59	117.59	118.16	115.73	613,933
December 12, 2025	116.89	116.76	116.76	118.14	116.15	999,747
December 11, 2025	115.32	115.72	115.72	117.53	113.27	648,500
December 10, 2025	114.29	115.17	115.17	116.8	113.64	829,500
December 09, 2025	113.66	114	114	114.86	112.66	394,118
December 08, 2025	112.47	113.33	113.33	113.83	112.24	598,898
December 05, 2025	112.9	112.49	112.49	114.41	112.37	678,746
December 04, 2025	111.7	113.27	112.83	113.36	110.74	825,547
December 03, 2025	111.5	111.62	111.62	113	111.04	854,600
December 02, 2025	110.95	110.99	110.99	111.71	109.29	1.11M
December 01, 2025	108.89	110.83	110.83	111.3	108.35	837,370
November 28, 2025	109.13	109.09	109.09	109.79	108.03	403,009
November 26, 2025	107.61	108.33	108.33	110.6	107.52	845,400
November 25, 2025	106.48	107.69	107.69	108.2	106.44	663,908
November 24, 2025	105.99	106.19	106.19	106.25	104.47	552,719
November 21, 2025	104.77	106.19	106.19	107.72	103.61	597,400
November 20, 2025	103.01	104.39	104.39	104.71	100.9	1.17M
November 19, 2025	104.47	102.72	102.72	104.71	102.56	676,810
November 18, 2025	100.42	104.56	104.56	104.92	99.21	834,353
November 17, 2025	99.1	99.84	99.84	101.23	98.05	686,400
November 14, 2025	99.29	99.29	99.29	99.67	97.44	493,700
November 13, 2025	99.06	99.82	99.82	101.63	98.92	426,500
November 12, 2025	99.84	99.61	99.61	101.21	99.29	356,100
November 11, 2025	100.02	99.43	99.43	101.74	98.95	406,600
November 10, 2025	97.75	99.87	99.87	100.58	97.73	702,640
November 07, 2025	94.93	97.43	97.43	97.65	92.76	508,312
November 06, 2025	99.36	96.57	96.57	100.83	95.77	574,952
November 05, 2025	98.83	99	99	99.94	98.49	553,100
November 04, 2025	98.12	99.01	99.01	99.72	97.23	545,700
November 03, 2025	98.95	98.61	98.61	98.95	96.88	757,500
October 31, 2025	99.79	99.2	99.2	100.33	98.47	743,234
October 30, 2025	99.97	100.4	100.4	102.04	99.7	738,241
October 29, 2025	99.16	100.64	100.64	102.06	98.14	1.13M
October 28, 2025	102.44	99.6	99.6	103	99.02	910,400
October 27, 2025	101.44	103.11	103.11	103.46	100.06	810,839
October 24, 2025	103.38	101	101	103.68	100.49	973,631
October 23, 2025	101.49	103.68	103.68	108.09	100.5	1.78M
October 22, 2025	96.34	96.22	96.22	98.8	95.94	1.27M
October 21, 2025	95.12	96.61	96.61	97.87	95.12	1.26M
October 20, 2025	90.84	95.68	95.68	95.76	90.72	1.29M
October 17, 2025	86.36	90.53	90.53	90.59	86.11	889,700
October 16, 2025	86.72	86.75	86.75	87.67	86.19	624,285
October 15, 2025	88.23	86.85	86.85	88.46	86.68	677,321

Churchill Downs Incorporated (CHDN) NASDAQ