Churchill Downs Incorporated (CHDN) NASDAQ

86.36

+2.28(+2.71%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	84.32	86.36	86.36	86.38	83.42	747,464
March 12, 2026	85.2	84.08	84.08	86.83	83.91	1.1M
March 11, 2026	83.7	85.98	85.98	86.77	83.27	1.1M
March 10, 2026	84.97	83.62	83.62	85.48	83	1.2M
March 09, 2026	83.08	85.1	85.1	85.64	80.24	2.07M
March 06, 2026	89.07	83.83	83.83	89.07	82.67	2.33M
March 05, 2026	90.14	90.04	90.04	91.35	89.59	1.21M
March 04, 2026	93.42	90.75	90.75	94.05	89.79	993,193
March 03, 2026	93.41	93.42	93.42	93.6	93.02	831,957
March 02, 2026	91.4	93.78	93.78	94.15	89.48	955,425
February 27, 2026	89.46	91.93	91.93	92.22	87.07	1.28M
February 26, 2026	94.78	90.37	90.37	95.06	85.84	2.35M
February 25, 2026	95.6	96.14	96.14	96.61	94.79	1.17M
February 24, 2026	93.85	96.19	96.19	96.32	93.55	1.26M
February 23, 2026	92.6	94	94	94.04	91.18	1.06M
February 20, 2026	92.14	93.71	0	93.74	90.83	1.05M
February 19, 2026	90.71	92.21	0	92.29	89.98	850,000
February 18, 2026	88.66	90.69	0	91.96	88.29	1.06M
February 17, 2026	89.25	87.97	0	91.15	87.54	1.05M
February 13, 2026	90.81	89.24	0	91.22	89.13	729,047
February 12, 2026	94.98	90.84	0	95.21	90.61	615,545
February 11, 2026	95.93	94.78	0	96.96	94.53	526,640
February 10, 2026	94.39	96.58	0	97.44	93.82	1.06M
February 09, 2026	93.43	94.24	0	94.58	92.55	859,900
February 06, 2026	94.99	93.55	0	95.3	92.8	1.07M
February 05, 2026	95.63	93.69	0	96.35	93.4	618,508
February 04, 2026	94.64	95.48	0	97.97	94.64	653,542
February 03, 2026	95.01	94.17	0	96.28	93.55	873,003
February 02, 2026	98.45	95.52	0	98.64	95.41	630,838
January 30, 2026	97.99	98.36	0	98.74	96.12	1.17M
January 29, 2026	98.85	97.93	0	99.86	96.02	746,600
January 28, 2026	100.69	98.9	0	102.65	98.62	758,107
January 27, 2026	101.01	100.23	0	101.98	100.14	722,023
January 26, 2026	102.93	101.47	0	103.25	101.18	557,132
January 23, 2026	102.63	102.54	0	102.98	101.69	721,233
January 22, 2026	103.09	102.88	0	103.84	102.52	533,824
January 21, 2026	103.99	102.5	0	104.76	102.15	822,113
January 20, 2026	106.03	103.78	0	109.31	103.65	662,357
January 16, 2026	107.18	106.88	0	107.18	104.2	1.11M
January 15, 2026	108.08	107.49	0	112.33	106.76	811,204
January 14, 2026	106.19	108.08	0	110.12	106.12	738,300
January 13, 2026	105.85	105.48	0	107.04	105.47	573,924
January 12, 2026	108.11	106.07	0	108.21	105.19	673,291
January 09, 2026	111.65	108.24	0	112	106.59	874,328
January 08, 2026	109.11	111.52	0	113.3	108.85	1.02M
January 07, 2026	112.88	109.28	0	113.54	108.39	1.03M
January 06, 2026	114.26	113.27	0	116.04	113.1	618,942
January 05, 2026	112.02	114.44	0	116	111.89	767,100
January 02, 2026	113.31	111.95	0	113.76	109.52	683,000
December 31, 2025	114.52	113.78	0	115.37	113.55	411,200
December 30, 2025	114.5	114.64	0	115.47	114.03	425,407
December 29, 2025	114.86	114.51	0	115.52	114.25	467,324
December 26, 2025	114.13	114.51	0	115.25	113.78	425,400
December 24, 2025	114.05	114.02	0	114.97	113.68	330,317
December 23, 2025	114.21	113.92	0	114.65	113.32	587,905
December 22, 2025	114.45	114.61	0	115.84	114	670,000
December 19, 2025	116.1	114.76	0	117	114.54	1.2M
December 18, 2025	117.17	116.57	0	117.99	116.43	879,208
December 17, 2025	116.87	117.37	0	117.86	116.5	612,415
December 16, 2025	117.93	116.89	0	118.35	116.57	707,000