Churchill Downs Incorporated - CHDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2025	96.1	96.1	96.1	97.95	95.48	577,673
September 16, 2025	96	96.07	96.07	97.5	95.43	523,852
September 15, 2025	96.86	95.98	95.98	97.55	95.67	448,000
September 12, 2025	98.77	96.32	96.32	99.65	96.25	480,200
September 11, 2025	96.75	98.82	98.82	98.88	96.4	447,000
September 10, 2025	97.21	96.57	96.57	97.87	96.04	545,500
September 09, 2025	100.06	97.69	97.69	100.31	97.1	506,234
September 08, 2025	102.13	99.99	99.99	103	99.39	619,928
September 05, 2025	102.02	102.38	102.38	103.54	101.49	538,000
September 04, 2025	101.51	101.95	101.95	102.05	100.46	415,202
September 03, 2025	101.33	101.59	101.59	102.33	100.79	472,300
September 02, 2025	102.76	102.07	102.07	103.41	101.83	455,812
August 29, 2025	102.45	103.73	103.73	103.84	102.2	506,511
August 28, 2025	106.47	102.86	102.86	107.03	101.85	869,932
August 27, 2025	103.69	106.19	106.19	106.26	103.69	654,200
August 26, 2025	103.06	103.83	103.83	104.22	102.89	716,259
August 25, 2025	104.08	103.23	103.23	104.41	103.2	372,720
August 22, 2025	102.71	104.04	104.04	104.87	102.45	556,046
August 21, 2025	102.1	102.46	102.46	103.3	101.74	375,500
August 20, 2025	104.04	102.51	102.51	104.29	102.48	389,900
August 19, 2025	103.8	103.78	103.78	105.1	103.15	364,952
August 18, 2025	102.96	103.05	103.05	104.26	102.32	614,800
August 15, 2025	103.18	102.58	102.58	103.66	102.16	627,722
August 14, 2025	103.17	103.58	103.58	103.79	102.07	361,400
August 13, 2025	102.13	103.57	103.57	103.83	101.42	437,379
August 12, 2025	101.03	102.15	102.15	102.3	100.76	287,002
August 11, 2025	100.82	100.41	100.41	101.27	99.77	501,322
August 08, 2025	101.72	100.9	100.9	102.62	100.44	470,573
August 07, 2025	102.93	102.17	102.17	103.06	101.06	399,334
August 06, 2025	103.51	102.31	102.31	104.36	102.09	401,429
August 05, 2025	104.41	103.44	103.44	105.35	103.39	503,800
August 04, 2025	106.86	104.51	104.51	107.86	103.82	527,908
August 01, 2025	105.79	106.39	106.39	106.73	104.27	556,600
July 31, 2025	109.14	107.04	107.04	109.71	106.96	551,406
July 30, 2025	110.91	110.1	110.1	111.64	109.68	432,700
July 29, 2025	111.38	110.6	110.6	111.53	109.86	611,890
July 28, 2025	113.59	111.25	111.25	113.59	110.85	786,895
July 25, 2025	113.93	113.53	113.53	114.28	111.64	1.12M
July 24, 2025	113.5	113.75	113.75	118.46	111.71	2.17M
July 23, 2025	108.36	109.16	109.16	110	108.12	1.02M
July 22, 2025	106.12	108.06	108.06	108.27	106.12	665,400
July 21, 2025	105.97	105.66	105.66	107.17	104.84	616,218
July 18, 2025	107.38	105.55	105.55	107.96	105.09	513,400
July 17, 2025	105.38	106.27	106.27	106.92	105.02	850,000
July 16, 2025	104.8	105.41	105.41	106.15	104.26	631,160
July 15, 2025	106.89	104.2	104.2	107.08	104.15	511,631
July 14, 2025	105.53	106.89	106.89	106.96	105.35	455,908
July 11, 2025	106.57	105.8	105.8	106.63	105.22	484,442
July 10, 2025	105.71	106.8	106.8	107.1	105.04	598,300
July 09, 2025	104.59	105.38	105.38	105.54	103.98	542,232
July 08, 2025	103.34	104.66	104.66	104.81	103	487,621
July 07, 2025	104.21	103.49	103.49	105.17	102.62	458,500
July 03, 2025	105.54	105.3	105.3	105.89	104.96	309,304
July 02, 2025	104.16	104.95	104.95	105.1	103.58	465,630
July 01, 2025	100.93	104.2	104.2	104.66	100.9	554,046
June 30, 2025	100.95	101	101	101.47	100.35	633,622
June 27, 2025	100.74	100.95	100.95	101.47	100.36	1.28M
June 26, 2025	100.13	100.6	100.6	100.72	99.56	419,719
June 25, 2025	100.38	99.71	99.71	100.53	99	590,538
June 24, 2025	100.38	100.07	100.07	100.8	96.97	670,164

Churchill Downs Incorporated (CHDN) NASDAQ