Churchill Downs Incorporated (CHDN) NASDAQ

85.45

-0.08(-0.09%)

Updated at May 22 02:31PM

Currency In USD

CHDN Historical Return

If you invested $1000 in Churchill Downs Incorporated (CHDN) 10 years ago, it would be worth $4,299.5 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.22, while $1000 invested 1 year ago would be worth $921.88. This corresponds to total returns of 329.95%, -12.58%, -7.81%, respectively, with annualized returns of 15.7%, -2.65%, -7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	85.12	85.53	85.53	86.65	83.87	939,294
May 20, 2026	86.86	85.63	85.63	86.86	85.25	622,801
May 19, 2026	86.01	86.73	86.73	88.65	86.01	582,202
May 18, 2026	86.52	87.93	87.93	88.73	85.96	553,743
May 15, 2026	86.52	86.73	86.73	87.53	85.27	610,724
May 14, 2026	86.29	85.76	85.76	87.75	85.25	750,390
May 13, 2026	86.5	85.57	85.57	87.11	84.68	868,862
May 12, 2026	86.8	86.58	86.58	88.66	86.2	907,971
May 11, 2026	88.28	86.17	86.17	88.92	85.56	1.11M
May 08, 2026	88.86	88.13	88.13	90.37	87.73	791,713
May 07, 2026	91.63	88.85	88.85	92.32	88.57	1.26M
May 06, 2026	92.92	92.25	92.25	93.14	91.29	1.09M
May 05, 2026	91.71	92.66	92.66	93.2	90.43	809,810
May 04, 2026	95.57	91.7	91.7	97.17	90.11	1.74M
May 01, 2026	100.72	98.65	98.65	101.22	97.41	993,922
April 30, 2026	100.68	100.99	100.99	101.49	99.79	662,157
April 29, 2026	99.54	101.15	101.15	102.14	99.39	819,947
April 28, 2026	102.84	99.52	99.52	102.84	99	664,595
April 27, 2026	101.15	100.39	100.39	102.84	100.21	1.01M
April 24, 2026	99.54	101.55	101.55	102.89	98.25	2.74M
April 23, 2026	92.01	97.91	97.91	98.4	92.01	1.9M
April 22, 2026	91.28	88.94	88.94	91.74	88.17	1.14M
April 21, 2026	93	90.84	90.84	94.15	90.32	1.14M
April 20, 2026	91.88	92.91	92.91	93.22	90.5	1.12M
April 17, 2026	93.57	92.21	92.21	94.65	91.29	765,325
April 16, 2026	92.24	93.27	93.27	93.34	91.19	926,933
April 15, 2026	91.94	91.99	91.99	94.33	91.94	760,874
April 14, 2026	90.41	91.94	91.94	95.48	90.33	1.41M
April 13, 2026	87.31	89.53	89.53	89.61	86.47	874,153
April 10, 2026	88.47	87.48	87.48	89.47	87.13	395,547
April 09, 2026	88.45	88.47	88.47	89.01	87.01	650,410
April 08, 2026	90.3	88.48	88.48	91.82	88.38	1.07M
April 07, 2026	89.59	88.51	88.51	90.39	88.19	462,818
April 06, 2026	88.88	89.59	89.59	89.96	88.19	591,099
April 02, 2026	89.11	89.07	89.07	89.64	87.07	558,646
April 01, 2026	89.87	89.11	89.11	90.75	88.84	965,865
March 31, 2026	86.61	89.83	89.83	90.04	85.99	1.3M
March 30, 2026	84.76	85.86	85.86	86.92	84.07	814,394
March 27, 2026	87.18	84.52	84.52	87.18	84.52	766,955
March 26, 2026	86.97	87.57	87.57	89.61	86.43	636,710
March 25, 2026	86.77	87.2	87.2	87.55	85.61	965,717
March 24, 2026	84.1	86.05	86.05	86.6	83.91	995,573
March 23, 2026	85.09	84.62	84.62	86.09	84.1	1.01M
March 20, 2026	86.93	83.73	83.73	87.31	83.23	1.6M
March 19, 2026	86.05	87.83	87.83	88.04	84.88	726,737
March 18, 2026	84.96	85.81	85.81	86.57	84.59	863,626
March 17, 2026	87.17	85.94	85.94	88.33	85.91	570,194
March 16, 2026	86.57	86.2	86.2	87.94	84.96	922,208
March 13, 2026	84.32	86.36	86.36	86.38	83.42	747,464
March 12, 2026	85.2	84.08	84.08	86.83	83.91	1.1M
March 11, 2026	83.7	85.98	85.98	86.77	83.27	1.1M
March 10, 2026	84.97	83.62	83.62	85.48	83	1.2M
March 09, 2026	83.08	85.1	85.1	85.64	80.24	2.07M
March 06, 2026	89.07	83.83	83.83	89.07	82.67	2.33M
March 05, 2026	90.14	90.04	90.04	91.35	89.59	1.21M
March 04, 2026	93.42	90.75	90.75	94.05	89.79	993,193
March 03, 2026	93.41	93.42	93.42	93.6	93.02	831,957
March 02, 2026	91.4	93.78	93.78	94.15	89.48	955,425
February 27, 2026	89.46	91.93	91.93	92.22	87.07	1.28M
February 26, 2026	94.78	90.37	90.37	95.06	85.84	2.35M