Churchill Downs Incorporated (CHDN) NASDAQ

Currency In USD

CHDN Historical Return

If you invested $1000 in Churchill Downs Incorporated (CHDN) 10 years ago, it would be worth $3,302.69 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $631.46, while $1000 invested 1 year ago would be worth $826.03. This corresponds to total returns of 230.27%, -36.85%, -17.4%, respectively, with annualized returns of 12.69%, -8.78%, -17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2026	73.77	76.16	76.16	76.26	73.08	1.88M
October 07, 2026	77.89	73.95	73.95	77.89	73.44	2.05M
October 06, 2026	77.9	78.21	78.21	79.46	77.5	695,639
October 05, 2026	75.81	77.57	77.57	79.23	74.95	1.34M
October 02, 2026	75.49	76.05	76.05	77.35	75.15	1.19M
October 01, 2026	75.78	74.82	74.82	76.11	73.98	1.04M
September 30, 2026	76.16	75.68	75.68	77.14	74.37	1.18M
September 29, 2026	76	76.16	76.16	77.79	75.29	1.71M
September 28, 2026	79.4	75.72	75.72	79.4	74.92	1.6M
September 25, 2026	79.48	79.77	79.77	80.07	78.95	559,808
September 24, 2026	80.29	79.41	79.41	80.85	78.08	1.08M
September 23, 2026	79.56	80.46	80.46	80.67	78.38	1.27M
September 22, 2026	82.89	79.49	79.49	83.68	79.45	978,167
September 21, 2026	82.21	81.92	81.92	83.1	81.15	1.1M
September 18, 2026	82.22	81.91	81.91	82.96	81.61	1.92M
September 17, 2026	82.95	82.22	82.22	83.35	81.43	1.4M
September 16, 2026	80.58	82.65	82.65	85.48	79.5	1.9M
September 15, 2026	83.16	80.6	80.6	83.43	80.43	966,902
September 11, 2026	83.39	83.86	83.86	84.3	82.22	918,418
September 10, 2026	83.72	82.75	82.75	84.25	81.98	1.07M
September 09, 2026	85.49	84.13	84.13	85.5	83.18	862,347
September 08, 2026	87.04	85.83	85.83	87.64	85.53	727,120
September 04, 2026	89.66	87.07	87.07	90.08	86.9	580,084
September 03, 2026	90.52	90.28	90.28	91.45	89.11	824,629
September 02, 2026	87.23	89.18	89.18	90.21	86.94	1.17M
September 01, 2026	86.78	86.65	86.65	87.31	85.72	1.18M
August 31, 2026	89.31	87.48	87.48	89.93	87.37	852,281
August 28, 2026	86.94	89.9	89.9	90.94	86.94	1.1M
August 27, 2026	86.98	86.51	86.51	87.32	85.71	626,334
August 26, 2026	88.73	87.57	87.57	89.32	86.98	843,563
August 25, 2026	90.45	88.67	88.67	91.24	88.57	724,506
August 24, 2026	94	90.71	90.71	94.86	90.61	1.05M
August 21, 2026	93.14	93.71	93.71	93.92	91.84	930,824
August 20, 2026	91.49	93.12	93.12	93.53	90.68	798,592
August 19, 2026	89.05	91.75	91.75	92.07	88.9	955,334
August 18, 2026	90.51	88.64	88.64	90.51	88.5	1.18M
August 17, 2026	90	89.7	89.7	90.51	88.06	905,506
August 14, 2026	88.99	90.82	90.82	91.03	88.26	672,968
August 13, 2026	88.67	88.99	88.99	89.24	87.68	531,486
August 12, 2026	88.65	88.53	88.53	89.99	87.2	642,330
August 11, 2026	86.21	88.63	88.63	89.03	85.69	744,983
August 10, 2026	87.54	86.37	86.37	88.07	85.76	853,284
August 07, 2026	86.4	87.86	87.86	88.39	86.4	1.02M
August 06, 2026	88.06	86.88	86.88	88.08	86.02	1.27M
August 05, 2026	85.79	86.41	86.41	87.8	85.45	1.16M
August 04, 2026	82.43	85.35	85.35	87.71	82.43	1.41M
August 03, 2026	85.6	83.47	83.47	86.01	81.65	1.35M
July 31, 2026	83.32	84.3	84.3	85.5	83.22	1.6M
July 30, 2026	85.45	82.69	82.69	88.09	79.4	3.74M
July 29, 2026	89.04	88.53	88.53	90	87.88	1.4M
July 28, 2026	89.27	89.22	89.22	89.63	88.34	805,666
July 27, 2026	87.26	88.17	88.17	89.23	87.26	1.08M
July 23, 2026	81.11	83.75	83.75	84.07	81.11	956,770
July 22, 2026	83.33	82.14	82.14	83.56	81.95	544,429
July 21, 2026	83.59	83.33	83.33	84.27	82.71	521,023
July 20, 2026	84.07	83.71	83.71	84.59	83.1	707,637
July 17, 2026	86.52	83.95	83.95	86.52	83.81	552,260
July 16, 2026	84.97	86.29	86.29	86.5	84.5	469,858
July 15, 2026	83.75	84.66	84.66	86.47	83.55	742,832
July 14, 2026	83.4	83.5	83.5	84.21	82.75	743,916