Churchill Downs Incorporated (CHDN) NASDAQ

Currency In USD

CHDN Historical Return

If you invested $1000 in Churchill Downs Incorporated (CHDN) 10 years ago, it would be worth $3,464.89 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.61, while $1000 invested 1 year ago would be worth $853.05. This corresponds to total returns of 246.49%, -26.44%, -14.69%, respectively, with annualized returns of 13.23%, -5.96%, -14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2026	82.95	82.22	82.22	83.35	81.43	1.4M
September 16, 2026	80.58	82.65	82.65	85.48	79.5	1.9M
September 15, 2026	83.16	80.6	80.6	83.43	80.43	966,902
September 11, 2026	83.39	83.86	83.86	84.3	82.22	918,418
September 10, 2026	83.72	82.75	82.75	84.25	81.98	1.07M
September 09, 2026	85.49	84.13	84.13	85.5	83.18	862,347
September 08, 2026	87.04	85.83	85.83	87.64	85.53	727,120
September 04, 2026	89.66	87.07	87.07	90.08	86.9	580,084
September 03, 2026	90.52	90.28	90.28	91.45	89.11	824,629
September 02, 2026	87.23	89.18	89.18	90.21	86.94	1.17M
September 01, 2026	86.78	86.65	86.65	87.31	85.72	1.18M
August 31, 2026	89.31	87.48	87.48	89.93	87.37	852,281
August 28, 2026	86.94	89.9	89.9	90.94	86.94	1.1M
August 27, 2026	86.98	86.51	86.51	87.32	85.71	626,334
August 26, 2026	88.73	87.57	87.57	89.32	86.98	843,563
August 25, 2026	90.45	88.67	88.67	91.24	88.57	724,506
August 24, 2026	94	90.71	90.71	94.86	90.61	1.05M
August 21, 2026	93.14	93.71	93.71	93.92	91.84	930,824
August 20, 2026	91.49	93.12	93.12	93.53	90.68	798,592
August 19, 2026	89.05	91.75	91.75	92.07	88.9	955,334
August 18, 2026	90.51	88.64	88.64	90.51	88.5	1.18M
August 17, 2026	90	89.7	89.7	90.51	88.06	905,506
August 14, 2026	88.99	90.82	90.82	91.03	88.26	672,968
August 13, 2026	88.67	88.99	88.99	89.24	87.68	531,486
August 12, 2026	88.65	88.53	88.53	89.99	87.2	642,330
August 11, 2026	86.21	88.63	88.63	89.03	85.69	744,983
August 10, 2026	87.54	86.37	86.37	88.07	85.76	853,284
August 07, 2026	86.4	87.86	87.86	88.39	86.4	1.02M
August 06, 2026	88.06	86.88	86.88	88.08	86.02	1.27M
August 05, 2026	85.79	86.41	86.41	87.8	85.45	1.16M
August 04, 2026	82.43	85.35	85.35	87.71	82.43	1.41M
August 03, 2026	85.6	83.47	83.47	86.01	81.65	1.35M
July 31, 2026	83.32	84.3	84.3	85.5	83.22	1.6M
July 30, 2026	85.45	82.69	82.69	88.09	79.4	3.74M
July 29, 2026	89.04	88.53	88.53	90	87.88	1.4M
July 28, 2026	89.27	89.22	89.22	89.63	88.34	805,666
July 27, 2026	87.26	88.17	88.17	89.23	87.26	1.08M
July 23, 2026	81.11	83.75	83.75	84.07	81.11	956,770
July 22, 2026	83.33	82.14	82.14	83.56	81.95	544,429
July 21, 2026	83.59	83.33	83.33	84.27	82.71	521,023
July 20, 2026	84.07	83.71	83.71	84.59	83.1	707,637
July 17, 2026	86.52	83.95	83.95	86.52	83.81	552,260
July 16, 2026	84.97	86.29	86.29	86.5	84.5	469,858
July 15, 2026	83.75	84.66	84.66	86.47	83.55	742,832
July 14, 2026	83.4	83.5	83.5	84.21	82.75	743,916
July 13, 2026	86.51	83.75	83.75	86.95	83.51	760,628
July 10, 2026	86.54	85.52	85.52	89	85.4	792,716
July 09, 2026	84.68	86.13	86.13	86.67	83.21	917,401
July 08, 2026	86.17	85.3	85.3	86.22	83.65	870,407
July 07, 2026	89.82	86.23	86.23	90.98	86.08	1.03M
July 06, 2026	90.66	89.24	89.24	90.66	88.12	1.1M
July 02, 2026	89.29	90.91	90.91	91.07	88.22	803,305
July 01, 2026	89.64	89.15	89.15	91.53	89.01	910,662
June 30, 2026	89.89	89.64	89.64	91.14	88.09	819,393
June 29, 2026	89.73	90.87	90.87	91.31	88.01	1.3M
June 26, 2026	83.82	88.93	88.93	89.01	83.5	2.72M
June 25, 2026	84.76	83.98	83.98	85.98	83.35	1.52M
June 24, 2026	87.2	84.61	84.61	88.15	84	1.14M
June 23, 2026	86.35	86.32	86.32	86.9	85.12	898,987
June 22, 2026	87.66	86.35	86.35	88.85	86.12	884,694