Churchill Downs Incorporated - CHDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2025	93.21	91.51	91.51	94.76	90.5	581,125
October 06, 2025	96.14	93.38	93.38	96.14	92.99	635,976
October 03, 2025	95.95	95.98	95.98	97.54	95.75	463,564
October 02, 2025	96.44	96.02	96.02	96.87	95.47	461,160
October 01, 2025	96.36	96.61	96.61	97.3	95.9	519,116
September 30, 2025	98	97.01	97.01	98.17	95.85	639,400
September 29, 2025	97.25	98.28	98.28	98.41	96.49	476,122
September 26, 2025	97.13	96.94	96.94	97.46	96.42	486,410
September 25, 2025	97.87	96.23	96.23	98.32	95.43	557,600
September 24, 2025	96.8	98.01	98.01	98.21	96.5	830,012
September 23, 2025	95.83	96.78	96.78	97.21	95.5	521,365
September 22, 2025	95.38	95.83	95.83	95.93	93.04	607,700
September 19, 2025	96.95	95.3	95.3	97.94	94.86	1.96M
September 18, 2025	96.28	96.39	96.39	97.38	96	584,000
September 17, 2025	96.1	96.1	96.1	97.95	95.48	577,673
September 16, 2025	96	96.07	96.07	97.5	95.43	523,852
September 15, 2025	96.86	95.98	95.98	97.55	95.67	448,000
September 12, 2025	98.77	96.32	96.32	99.65	96.25	480,200
September 11, 2025	96.75	98.82	98.82	98.88	96.4	447,000
September 10, 2025	97.21	96.57	96.57	97.87	96.04	545,500
September 09, 2025	100.06	97.69	97.69	100.31	97.1	506,234
September 08, 2025	102.13	99.99	99.99	103	99.39	619,928
September 05, 2025	102.02	102.38	102.38	103.54	101.49	538,000
September 04, 2025	101.51	101.95	101.95	102.05	100.46	415,202
September 03, 2025	101.33	101.59	101.59	102.33	100.79	472,300
September 02, 2025	102.76	102.07	102.07	103.41	101.83	455,812
August 29, 2025	102.45	103.73	103.73	103.84	102.2	506,511
August 28, 2025	106.47	102.86	102.86	107.03	101.85	869,932
August 27, 2025	103.69	106.19	106.19	106.26	103.69	654,200
August 26, 2025	103.06	103.83	103.83	104.22	102.89	716,259
August 25, 2025	104.08	103.23	103.23	104.41	103.2	372,720
August 22, 2025	102.71	104.04	104.04	104.87	102.45	556,046
August 21, 2025	102.1	102.46	102.46	103.3	101.74	375,500
August 20, 2025	104.04	102.51	102.51	104.29	102.48	389,900
August 19, 2025	103.8	103.78	103.78	105.1	103.15	364,952
August 18, 2025	102.96	103.05	103.05	104.26	102.32	614,800
August 15, 2025	103.18	102.58	102.58	103.66	102.16	627,722
August 14, 2025	103.17	103.58	103.58	103.79	102.07	361,400
August 13, 2025	102.13	103.57	103.57	103.83	101.42	437,379
August 12, 2025	101.03	102.15	102.15	102.3	100.76	287,002
August 11, 2025	100.82	100.41	100.41	101.27	99.77	501,322
August 08, 2025	101.72	100.9	100.9	102.62	100.44	470,573
August 07, 2025	102.93	102.17	102.17	103.06	101.06	399,334
August 06, 2025	103.51	102.31	102.31	104.36	102.09	401,429
August 05, 2025	104.41	103.44	103.44	105.35	103.39	503,800
August 04, 2025	106.86	104.51	104.51	107.86	103.82	527,908
August 01, 2025	105.79	106.39	106.39	106.73	104.27	556,600
July 31, 2025	109.14	107.04	107.04	109.71	106.96	551,406
July 30, 2025	110.91	110.1	110.1	111.64	109.68	432,700
July 29, 2025	111.38	110.6	110.6	111.53	109.86	611,890
July 28, 2025	113.59	111.25	111.25	113.59	110.85	786,895
July 25, 2025	113.93	113.53	113.53	114.28	111.64	1.12M
July 24, 2025	113.5	113.75	113.75	118.46	111.71	2.17M
July 23, 2025	108.36	109.16	109.16	110	108.12	1.02M
July 22, 2025	106.12	108.06	108.06	108.27	106.12	665,400
July 21, 2025	105.97	105.66	105.66	107.17	104.84	616,218
July 18, 2025	107.38	105.55	105.55	107.96	105.09	513,400
July 17, 2025	105.38	106.27	106.27	106.92	105.02	850,000
July 16, 2025	104.8	105.41	105.41	106.15	104.26	631,160
July 15, 2025	106.89	104.2	104.2	107.08	104.15	511,631

Churchill Downs Incorporated (CHDN) NASDAQ