Churchill Downs Incorporated - CHDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	92.14	93.71	93.71	93.74	90.83	1.05M
February 19, 2026	90.71	92.21	92.21	92.29	89.98	850,000
February 18, 2026	88.66	90.69	90.69	91.96	88.29	1.06M
February 17, 2026	89.25	87.97	87.97	91.15	87.54	1.05M
February 13, 2026	90.81	89.24	89.24	91.22	89.13	659,348
February 12, 2026	94.98	90.84	90.84	95.21	90.61	615,545
February 11, 2026	95.93	94.78	94.78	96.96	94.53	525,904
February 10, 2026	94.39	96.58	96.58	96.91	94.39	1.03M
February 09, 2026	93.43	94.24	94.24	94.58	92.55	859,900
February 06, 2026	94.99	93.55	93.55	95.3	92.8	1.07M
February 05, 2026	95.63	93.69	93.69	96.35	93.4	618,508
February 04, 2026	94.64	95.48	95.48	97.97	94.64	653,542
February 03, 2026	95.01	94.17	94.17	96.28	93.55	873,003
February 02, 2026	98.45	95.52	95.52	98.64	95.41	630,838
January 30, 2026	97.99	98.36	98.36	98.74	96.12	800,071
January 29, 2026	98.85	97.93	97.93	99.86	96.02	673,544
January 28, 2026	100.69	98.9	98.9	102.65	98.85	752,418
January 27, 2026	101.01	100.23	100.23	101.98	100.14	722,023
January 26, 2026	102.93	101.47	101.47	103.25	101.18	557,132
January 23, 2026	102.63	102.54	102.54	102.98	101.69	721,233
January 22, 2026	103.09	102.88	102.88	103.84	102.52	533,824
January 21, 2026	103.99	102.5	102.5	104.76	102.15	822,113
January 20, 2026	106.03	103.78	103.78	109.31	103.65	662,357
January 16, 2026	107.18	106.88	106.88	107.18	104.2	1.11M
January 15, 2026	108.08	107.49	107.49	112.33	106.76	799,312
January 14, 2026	106.19	108.08	108.08	110.12	106.12	738,300
January 13, 2026	105.85	105.48	105.48	107.04	105.47	573,924
January 12, 2026	108.11	106.07	106.07	108.21	105.19	673,291
January 09, 2026	111.65	108.24	108.24	112	106.59	874,328
January 08, 2026	109.11	111.52	111.52	113.3	108.9	826,801
January 07, 2026	112.88	109.28	109.28	113.54	108.39	1.03M
January 06, 2026	114.26	113.27	113.27	116.04	113.1	618,942
January 05, 2026	112.02	114.44	114.44	116	111.89	767,100
January 02, 2026	113.31	111.95	111.95	113.76	109.52	683,000
December 31, 2025	114.52	113.78	113.78	115.37	113.55	411,200
December 30, 2025	114.5	114.64	114.64	115.47	114.03	425,407
December 29, 2025	114.86	114.51	114.51	115.52	114.25	467,324
December 26, 2025	114.13	114.51	114.51	115.25	113.78	425,357
December 24, 2025	114.05	114.02	114.02	114.97	113.68	330,317
December 23, 2025	114.21	113.92	113.92	114.65	113.32	571,405
December 22, 2025	114.45	114.61	114.61	115.84	114	670,000
December 19, 2025	116.1	114.76	114.76	117	114.54	1.2M
December 18, 2025	117.17	116.57	116.57	117.99	116.43	879,208
December 17, 2025	116.87	117.37	117.37	117.86	116.5	612,415
December 16, 2025	117.93	116.89	116.89	118.35	116.57	707,000
December 15, 2025	117.04	117.59	117.59	118.16	115.73	613,933
December 12, 2025	116.89	116.76	116.76	118.14	116.15	999,747
December 11, 2025	115.32	115.72	115.72	117.53	113.27	648,500
December 10, 2025	114.29	115.17	115.17	116.8	113.64	829,500
December 09, 2025	113.66	114	114	114.86	112.66	394,118
December 08, 2025	112.47	113.33	113.33	113.83	112.24	598,898
December 05, 2025	112.9	112.49	112.49	114.41	112.37	678,746
December 04, 2025	111.7	113.27	112.83	113.36	110.74	825,547
December 03, 2025	111.5	111.62	111.62	113	111.04	854,600
December 02, 2025	110.95	110.99	110.99	111.71	109.29	1.11M
December 01, 2025	108.89	110.83	110.83	111.3	108.35	837,370
November 28, 2025	109.13	109.09	109.09	109.79	108.03	403,009
November 26, 2025	107.61	108.33	108.33	110.6	107.52	845,400
November 25, 2025	106.48	107.69	107.69	108.2	106.44	663,908
November 24, 2025	105.99	106.19	106.19	106.25	104.47	552,719

Churchill Downs Incorporated (CHDN) NASDAQ