Churchill Downs Incorporated (CHDN) NASDAQ

98.04

-0.23(-0.23%)

Updated at May 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 202597.3898.2798.2798.2797.21702,248
May 15, 202598.1197.8497.8498.4896.95984,200
May 14, 202598.0798.8198.8199.3898.07879,100
May 13, 202597.2598.3698.369997.25996,100
May 12, 202598.2498.1698.1699.3196.951.08M
May 09, 202593.6295.0495.0495.7293.62986,905
May 08, 202593.0393.7293.7294.4292.41976,425
May 07, 202592.692.4992.4993.4691.881.07M
May 06, 202589.9192.292.292.2189.911.11M
May 05, 202592.7490.7190.7193.1389.841.2M
May 02, 202592.0693.2393.2393.8391.63802,262
May 01, 202590.3390.9590.9591.389.431.1M
April 30, 202590.3890.4190.3490.7288.471.02M
April 29, 202589.391.4291.4291.4488.71.28M
April 28, 20258989.3789.3790.1187.962M
April 25, 20258888.3588.3588.5485.582.22M
April 24, 2025102.487.9987.99103.7287.384.2M
April 23, 2025105.24105.04105.04108.73104.57778,377
April 22, 2025100.72103103103.16100.54543,931
April 21, 2025100.61100100101.199.2702,400
April 17, 2025101.16101.36101.25103.24100.53602,526
April 16, 2025102.13100.99100.99102.9299.65492,683
April 15, 2025101.95102.63102.63103.94101.89476,973
April 14, 2025103.47101.62101.62104.06100.99514,127
April 11, 2025102.41102.51102.51102.7499.75587,000
April 10, 2025104.09102.41102.41105.53101.6698,407
April 09, 202596.67105.9105.9106.8796.67899,700
April 08, 2025102.429898104.0396.8876,818
April 07, 202599.599.6699.66103.997.5967,400
April 04, 2025105.86102.66102.66106.54101.62984,270
April 03, 2025109.31109.02109.02110.54106.91828,147
April 02, 2025111.3111.79111.79112.03109.61898,361
April 01, 2025110.94110.72110.72111.19109.38861,100
March 31, 2025110111.07111.07111.81109.011.06M
March 28, 2025112.09111.23111.23112.09110.09479,530
March 27, 2025113.46112.4112.4113.46111.55433,642
March 26, 2025113.27113.43113.43113.69112.51461,300
March 25, 2025114.2113.03113.03114.85111.82407,500
March 24, 2025112.62113.73113.73114.37112.38585,100
March 21, 2025110.66112.1112.1112.35108922,764
March 20, 2025112.03112.01112.01113.79111.77512,157
March 19, 2025111.05112.97112.97113.06110.97632,731
March 18, 2025111.54110.39110.39112.12110.28423,011
March 17, 2025110.36111.63111.63112.47110561,707
March 14, 2025108.27110.5110.5110.67107.57635,368
March 13, 2025107.5107.61107.61110.29107.28703,638
March 12, 2025108.65106.5106.5109.25105.18629,502
March 11, 2025109.5108.6108.6109.69107.01835,136
March 10, 2025111.49109.56109.56111.63108.28769,925
March 07, 2025112.85112112113.53109.4830,728
March 06, 2025113.59113.2113.2114.99112.79367,427
March 05, 2025112.72114.51114.51114.69112.44687,830
March 04, 2025114.31112.7112.7114.31111.6641,600
March 03, 2025118.55115.16115.16119.11115.12541,300
February 28, 2025117.96118.5118.5118.7116.21540,930
February 27, 2025115.05117.27117.27117.58114.45508,154
February 26, 2025114.83114.72114.72116.45114.31473,970
February 25, 2025114.89114.28114.28115.24113.4733,829
February 24, 2025116.85114.81114.81117.28114.6859,121
February 21, 2025118.36116.91116.91120.33115.771.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved