Churchill Downs Incorporated - CHDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	100.74	100.95	100.95	101.47	100.36	1.28M
June 26, 2025	100.13	100.6	100.6	100.72	99.56	419,719
June 25, 2025	100.38	99.71	99.71	100.53	99	590,538
June 24, 2025	100.38	100.07	100.07	100.8	96.97	670,164
June 23, 2025	97.99	99.83	99.85	99.89	96.73	623,472
June 20, 2025	99.67	97.9	97.9	99.68	97.44	1M
June 18, 2025	98.5	98.92	98.92	99.92	98.5	552,428
June 17, 2025	96.61	98.3	98.3	98.85	96.1	540,644
June 16, 2025	96.63	97.4	97.4	97.83	96.31	690,817
June 13, 2025	98.38	95.84	95.84	98.55	95.71	647,700
June 12, 2025	99.66	99.35	99.35	100.33	98.95	634,182
June 11, 2025	101.99	100.65	100.65	102.44	99.91	488,100
June 10, 2025	99.99	101.84	101.84	103.13	99.99	969,300
June 09, 2025	98.31	99.59	99.59	99.74	97.09	1.5M
June 06, 2025	97.14	98.08	98.08	98.17	96.66	586,300
June 05, 2025	96.25	96.04	96.04	97.39	95.47	946,800
June 04, 2025	93.47	95.98	95.98	96.42	93.47	1.04M
June 03, 2025	92.52	93.89	93.89	94.9	92.19	819,235
June 02, 2025	95.47	92.78	92.78	95.61	92.12	916,896
May 30, 2025	94.53	95.47	95.47	95.71	94.24	813,906
May 29, 2025	95	95.02	95.02	95.5	94.27	772,227
May 28, 2025	94.55	94.29	94.29	95.18	93.89	875,265
May 27, 2025	94.27	94.54	94.54	95.21	93.84	719,601
May 23, 2025	91.49	93.24	93.24	93.46	91.46	563,507
May 22, 2025	94.18	93.17	93.17	94.87	92.64	1.04M
May 21, 2025	96.49	94.27	94.31	96.86	94.13	840,130
May 20, 2025	97.82	97.31	97.31	97.93	96.87	585,900
May 19, 2025	97.59	98.04	98.04	98.38	97.2	733,700
May 16, 2025	97.38	98.27	98.27	98.27	97.21	702,248
May 15, 2025	98.11	97.84	97.84	98.48	96.95	984,200
May 14, 2025	98.07	98.81	98.81	99.38	98.07	879,100
May 13, 2025	97.25	98.36	98.36	99	97.25	996,100
May 12, 2025	98.24	98.16	98.16	99.31	96.95	1.08M
May 09, 2025	93.62	95.04	95.04	95.72	93.62	986,905
May 08, 2025	93.03	93.72	93.72	94.42	92.41	976,425
May 07, 2025	92.6	92.49	92.49	93.46	91.88	1.07M
May 06, 2025	89.91	92.2	92.2	92.21	89.91	1.11M
May 05, 2025	92.74	90.71	90.71	93.13	89.84	1.2M
May 02, 2025	92.06	93.23	93.23	93.83	91.63	802,262
May 01, 2025	90.33	90.95	90.95	91.3	89.43	1.1M
April 30, 2025	90.38	90.41	90.34	90.72	88.47	1.02M
April 29, 2025	89.3	91.42	91.42	91.44	88.7	1.28M
April 28, 2025	89	89.37	89.37	90.11	87.96	2M
April 25, 2025	88	88.35	88.35	88.54	85.58	2.22M
April 24, 2025	102.4	87.99	87.99	103.72	87.38	4.2M
April 23, 2025	105.24	105.04	105.04	108.73	104.57	778,377
April 22, 2025	100.72	103	103	103.16	100.54	543,931
April 21, 2025	100.61	100	100	101.1	99.2	702,400
April 17, 2025	101.16	101.36	101.25	103.24	100.53	602,526
April 16, 2025	102.13	100.99	100.99	102.92	99.65	492,683
April 15, 2025	101.95	102.63	102.63	103.94	101.89	476,973
April 14, 2025	103.47	101.62	101.62	104.06	100.99	514,127
April 11, 2025	102.41	102.51	102.51	102.74	99.75	587,000
April 10, 2025	104.09	102.41	102.41	105.53	101.6	698,407
April 09, 2025	96.67	105.9	105.9	106.87	96.67	899,700
April 08, 2025	102.42	98	98	104.03	96.8	876,818
April 07, 2025	99.5	99.66	99.66	103.9	97.5	967,400
April 04, 2025	105.86	102.66	102.66	106.54	101.62	984,270
April 03, 2025	109.31	109.02	109.02	110.54	106.91	828,147
April 02, 2025	111.3	111.79	111.79	112.03	109.61	898,361

Churchill Downs Incorporated (CHDN) NASDAQ