Churchill Downs Incorporated - CHDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	111.5	111.62	111.62	113	111.04	854,600
December 02, 2025	110.95	110.99	110.99	111.71	109.29	1.11M
December 01, 2025	108.89	110.83	110.83	111.3	108.35	837,370
November 28, 2025	109.13	109.09	109.09	109.79	108.03	403,009
November 26, 2025	107.61	108.33	108.33	110.6	107.52	845,400
November 25, 2025	106.48	107.69	107.69	108.2	106.44	663,908
November 24, 2025	105.99	106.19	106.19	106.25	104.47	552,719
November 21, 2025	104.77	106.19	106.19	107.72	103.61	597,400
November 20, 2025	103.01	104.39	104.39	104.71	100.9	1.17M
November 19, 2025	104.47	102.72	102.72	104.71	102.56	676,810
November 18, 2025	100.42	104.56	104.56	104.92	99.21	834,353
November 17, 2025	99.1	99.84	99.84	101.23	98.05	686,400
November 14, 2025	99.29	99.29	99.29	99.67	97.44	493,700
November 13, 2025	99.06	99.82	99.82	101.63	98.92	426,500
November 12, 2025	99.84	99.61	99.61	101.21	99.29	356,100
November 11, 2025	100.02	99.43	99.43	101.74	98.95	406,600
November 10, 2025	97.75	99.87	99.87	100.58	97.73	702,640
November 07, 2025	94.93	97.43	97.43	97.65	92.76	508,312
November 06, 2025	99.36	96.57	96.57	100.83	95.77	574,952
November 05, 2025	98.83	99	99	99.94	98.49	553,100
November 04, 2025	98.12	99.01	99.01	99.72	97.23	545,700
November 03, 2025	98.95	98.61	98.61	98.95	96.88	757,500
October 31, 2025	99.79	99.2	99.2	100.33	98.47	743,234
October 30, 2025	99.97	100.4	100.4	102.04	99.7	738,241
October 29, 2025	99.16	100.64	100.64	102.06	98.14	1.13M
October 28, 2025	102.44	99.6	99.6	103	99.02	910,400
October 27, 2025	101.44	103.11	103.11	103.46	100.06	810,839
October 24, 2025	103.38	101	101	103.68	100.49	973,631
October 23, 2025	101.49	103.68	103.68	108.09	100.5	1.78M
October 22, 2025	96.34	96.22	96.22	98.8	95.94	1.27M
October 21, 2025	95.12	96.61	96.61	97.87	95.12	1.26M
October 20, 2025	90.84	95.68	95.68	95.76	90.72	1.29M
October 17, 2025	86.36	90.53	90.53	90.59	86.11	889,700
October 16, 2025	86.72	86.75	86.75	87.67	86.19	624,285
October 15, 2025	88.23	86.85	86.85	88.46	86.68	677,321
October 14, 2025	87.51	88.42	88.42	89.6	87.13	763,541
October 13, 2025	90.59	88	88	91.05	87.96	662,800
October 10, 2025	91.1	90.02	90.02	91.26	88.95	614,600
October 09, 2025	92.53	91.1	91.1	92.89	90.84	344,805
October 08, 2025	91.7	92.56	92.56	93.23	91.35	621,268
October 07, 2025	93.21	91.51	91.51	94.76	90.5	581,125
October 06, 2025	96.14	93.38	93.38	96.14	92.99	635,976
October 03, 2025	95.95	95.98	95.98	97.54	95.75	463,564
October 02, 2025	96.44	96.02	96.02	96.87	95.47	461,160
October 01, 2025	96.36	96.61	96.61	97.3	95.9	519,116
September 30, 2025	98	97.01	97.01	98.17	95.85	639,400
September 29, 2025	97.25	98.28	98.28	98.41	96.49	476,122
September 26, 2025	97.13	96.94	96.94	97.46	96.42	486,410
September 25, 2025	97.87	96.23	96.23	98.32	95.43	557,600
September 24, 2025	96.8	98.01	98.01	98.21	96.5	830,012
September 23, 2025	95.83	96.78	96.78	97.21	95.5	521,365
September 22, 2025	95.38	95.83	95.83	95.93	93.04	607,700
September 19, 2025	96.95	95.3	95.3	97.94	94.86	1.96M
September 18, 2025	96.28	96.39	96.39	97.38	96	584,000
September 17, 2025	96.1	96.1	96.1	97.95	95.48	577,673
September 16, 2025	96	96.07	96.07	97.5	95.43	523,852
September 15, 2025	96.86	95.98	95.98	97.55	95.67	448,000
September 12, 2025	98.77	96.32	96.32	99.65	96.25	480,200
September 11, 2025	96.75	98.82	98.82	98.88	96.4	447,000
September 10, 2025	97.21	96.57	96.57	97.87	96.04	545,500

Churchill Downs Incorporated (CHDN) NASDAQ