Churchill Downs Incorporated (CHDN) NASDAQ

83.73

-4.1(-4.67%)

Updated at March 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 202686.9383.7383.7387.3183.231.6M
March 19, 202686.0587.8387.8388.0484.88726,737
March 18, 202684.9685.8185.8186.5784.59863,626
March 17, 202687.1785.9485.9488.3385.91570,194
March 16, 202686.5786.286.287.9484.96922,208
March 13, 202684.3286.3686.3686.3883.42747,464
March 12, 202685.284.0884.0886.8383.911.1M
March 11, 202683.785.9885.9886.7783.271.1M
March 10, 202684.9783.6283.6285.48831.2M
March 09, 202683.0885.185.185.6480.242.07M
March 06, 202689.0783.8383.8389.0782.672.33M
March 05, 202690.1490.0490.0491.3589.591.21M
March 04, 202693.4290.7590.7594.0589.79993,193
March 03, 202693.4193.4293.4293.693.02831,957
March 02, 202691.493.7893.7894.1589.48955,425
February 27, 202689.4691.9391.9392.2287.071.28M
February 26, 202694.7890.3790.3795.0685.842.35M
February 25, 202695.696.1496.1496.6194.791.17M
February 24, 202693.8596.1996.1996.3293.551.26M
February 23, 202692.6949494.0491.181.06M
February 20, 202692.1493.71093.7490.831.05M
February 19, 202690.7192.21092.2989.98850,000
February 18, 202688.6690.69091.9688.291.06M
February 17, 202689.2587.97091.1587.541.05M
February 13, 202690.8189.24091.2289.13729,047
February 12, 202694.9890.84095.2190.61615,545
February 11, 202695.9394.78096.9694.53526,640
February 10, 202694.3996.58097.4493.821.06M
February 09, 202693.4394.24094.5892.55859,900
February 06, 202694.9993.55095.392.81.07M
February 05, 202695.6393.69096.3593.4618,508
February 04, 202694.6495.48097.9794.64653,542
February 03, 202695.0194.17096.2893.55873,003
February 02, 202698.4595.52098.6495.41630,838
January 30, 202697.9998.36098.7496.121.17M
January 29, 202698.8597.93099.8696.02746,600
January 28, 2026100.6998.90102.6598.62758,107
January 27, 2026101.01100.230101.98100.14722,023
January 26, 2026102.93101.470103.25101.18557,132
January 23, 2026102.63102.540102.98101.69721,233
January 22, 2026103.09102.880103.84102.52533,824
January 21, 2026103.99102.50104.76102.15822,113
January 20, 2026106.03103.780109.31103.65662,357
January 16, 2026107.18106.880107.18104.21.11M
January 15, 2026108.08107.490112.33106.76811,204
January 14, 2026106.19108.080110.12106.12738,300
January 13, 2026105.85105.480107.04105.47573,924
January 12, 2026108.11106.070108.21105.19673,291
January 09, 2026111.65108.240112106.59874,328
January 08, 2026109.11111.520113.3108.851.02M
January 07, 2026112.88109.280113.54108.391.03M
January 06, 2026114.26113.270116.04113.1618,942
January 05, 2026112.02114.440116111.89767,100
January 02, 2026113.31111.950113.76109.52683,000
December 31, 2025114.52113.780115.37113.55411,200
December 30, 2025114.5114.640115.47114.03425,407
December 29, 2025114.86114.510115.52114.25467,324
December 26, 2025114.13114.510115.25113.78425,400
December 24, 2025114.05114.020114.97113.68330,317
December 23, 2025114.21113.920114.65113.32587,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved