Churchill Downs Incorporated - CHDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 30, 2025	94.53	95.47	95.47	95.71	94.24	813,906
May 29, 2025	95	95.02	95.02	95.5	94.27	772,227
May 28, 2025	94.55	94.29	94.29	95.18	93.89	875,265
May 27, 2025	94.27	94.54	94.54	95.21	93.84	719,601
May 23, 2025	91.49	93.24	93.24	93.46	91.46	563,507
May 22, 2025	94.18	93.17	93.17	94.87	92.64	1.04M
May 21, 2025	96.49	94.27	94.31	96.86	94.13	840,130
May 20, 2025	97.82	97.31	97.31	97.93	96.87	585,900
May 19, 2025	97.59	98.04	98.04	98.38	97.2	733,700
May 16, 2025	97.38	98.27	98.27	98.27	97.21	702,248
May 15, 2025	98.11	97.84	97.84	98.48	96.95	984,200
May 14, 2025	98.07	98.81	98.81	99.38	98.07	879,100
May 13, 2025	97.25	98.36	98.36	99	97.25	996,100
May 12, 2025	98.24	98.16	98.16	99.31	96.95	1.08M
May 09, 2025	93.62	95.04	95.04	95.72	93.62	986,905
May 08, 2025	93.03	93.72	93.72	94.42	92.41	976,425
May 07, 2025	92.6	92.49	92.49	93.46	91.88	1.07M
May 06, 2025	89.91	92.2	92.2	92.21	89.91	1.11M
May 05, 2025	92.74	90.71	90.71	93.13	89.84	1.2M
May 02, 2025	92.06	93.23	93.23	93.83	91.63	802,262
May 01, 2025	90.33	90.95	90.95	91.3	89.43	1.1M
April 30, 2025	90.38	90.41	90.34	90.72	88.47	1.02M
April 29, 2025	89.3	91.42	91.42	91.44	88.7	1.28M
April 28, 2025	89	89.37	89.37	90.11	87.96	2M
April 25, 2025	88	88.35	88.35	88.54	85.58	2.22M
April 24, 2025	102.4	87.99	87.99	103.72	87.38	4.2M
April 23, 2025	105.24	105.04	105.04	108.73	104.57	778,377
April 22, 2025	100.72	103	103	103.16	100.54	543,931
April 21, 2025	100.61	100	100	101.1	99.2	702,400
April 17, 2025	101.16	101.36	101.25	103.24	100.53	602,526
April 16, 2025	102.13	100.99	100.99	102.92	99.65	492,683
April 15, 2025	101.95	102.63	102.63	103.94	101.89	476,973
April 14, 2025	103.47	101.62	101.62	104.06	100.99	514,127
April 11, 2025	102.41	102.51	102.51	102.74	99.75	587,000
April 10, 2025	104.09	102.41	102.41	105.53	101.6	698,407
April 09, 2025	96.67	105.9	105.9	106.87	96.67	899,700
April 08, 2025	102.42	98	98	104.03	96.8	876,818
April 07, 2025	99.5	99.66	99.66	103.9	97.5	967,400
April 04, 2025	105.86	102.66	102.66	106.54	101.62	984,270
April 03, 2025	109.31	109.02	109.02	110.54	106.91	828,147
April 02, 2025	111.3	111.79	111.79	112.03	109.61	898,361
April 01, 2025	110.94	110.72	110.72	111.19	109.38	861,100
March 31, 2025	110	111.07	111.07	111.81	109.01	1.06M
March 28, 2025	112.09	111.23	111.23	112.09	110.09	479,530
March 27, 2025	113.46	112.4	112.4	113.46	111.55	433,642
March 26, 2025	113.27	113.43	113.43	113.69	112.51	461,300
March 25, 2025	114.2	113.03	113.03	114.85	111.82	407,500
March 24, 2025	112.62	113.73	113.73	114.37	112.38	585,100
March 21, 2025	110.66	112.1	112.1	112.35	108	922,764
March 20, 2025	112.03	112.01	112.01	113.79	111.77	512,157
March 19, 2025	111.05	112.97	112.97	113.06	110.97	632,731
March 18, 2025	111.54	110.39	110.39	112.12	110.28	423,011
March 17, 2025	110.36	111.63	111.63	112.47	110	561,707
March 14, 2025	108.27	110.5	110.5	110.67	107.57	635,368
March 13, 2025	107.5	107.61	107.61	110.29	107.28	703,638
March 12, 2025	108.65	106.5	106.5	109.25	105.18	629,502
March 11, 2025	109.5	108.6	108.6	109.69	107.01	835,136
March 10, 2025	111.49	109.56	109.56	111.63	108.28	769,925
March 07, 2025	112.85	112	112	113.53	109.4	830,728
March 06, 2025	113.59	113.2	113.2	114.99	112.79	367,427

Churchill Downs Incorporated (CHDN) NASDAQ