Churchill Downs Incorporated (CHDN) NASDAQ

Currency In USD

CHDN Historical Return

If you invested $1000 in Churchill Downs Incorporated (CHDN) 10 years ago, it would be worth $3,742.2 as of August 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.3, while $1000 invested 1 year ago would be worth $863.53. This corresponds to total returns of 274.22%, -10.47%, -13.65%, respectively, with annualized returns of 14.1%, -2.19%, -13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	87.54	86.37	86.37	88.07	85.76	853,284
August 07, 2026	86.4	87.86	87.86	88.39	86.4	1.02M
August 06, 2026	88.06	86.88	86.88	88.08	86.02	1.27M
August 05, 2026	85.79	86.41	86.41	87.8	85.45	1.16M
August 04, 2026	82.43	85.35	85.35	87.71	82.43	1.41M
August 03, 2026	85.6	83.47	83.47	86.01	81.65	1.35M
July 31, 2026	83.32	84.3	84.3	85.5	83.22	1.6M
July 30, 2026	85.45	82.69	82.69	88.09	79.4	3.74M
July 29, 2026	89.04	88.53	88.53	90	87.88	1.4M
July 28, 2026	89.27	89.22	89.22	89.63	88.34	805,666
July 27, 2026	87.26	88.17	88.17	89.23	87.26	1.08M
July 23, 2026	81.11	83.75	83.75	84.07	81.11	956,770
July 22, 2026	83.33	82.14	82.14	83.56	81.95	544,429
July 21, 2026	83.59	83.33	83.33	84.27	82.71	521,023
July 20, 2026	84.07	83.71	83.71	84.59	83.1	707,637
July 17, 2026	86.52	83.95	83.95	86.52	83.81	552,260
July 16, 2026	84.97	86.29	86.29	86.5	84.5	469,858
July 15, 2026	83.75	84.66	84.66	86.47	83.55	742,832
July 14, 2026	83.4	83.5	83.5	84.21	82.75	743,916
July 13, 2026	86.51	83.75	83.75	86.95	83.51	760,628
July 10, 2026	86.54	85.52	85.52	89	85.4	792,716
July 09, 2026	84.68	86.13	86.13	86.67	83.21	917,401
July 08, 2026	86.17	85.3	85.3	86.22	83.65	870,407
July 07, 2026	89.82	86.23	86.23	90.98	86.08	1.03M
July 06, 2026	90.66	89.24	89.24	90.66	88.12	1.1M
July 02, 2026	89.29	90.91	90.91	91.07	88.22	803,305
July 01, 2026	89.64	89.15	89.15	91.53	89.01	910,662
June 30, 2026	89.89	89.64	89.64	91.14	88.09	819,393
June 29, 2026	89.73	90.87	90.87	91.31	88.01	1.3M
June 26, 2026	83.82	88.93	88.93	89.01	83.5	2.72M
June 25, 2026	84.76	83.98	83.98	85.98	83.35	1.52M
June 24, 2026	87.2	84.61	84.61	88.15	84	1.14M
June 23, 2026	86.35	86.32	86.32	86.9	85.12	898,987
June 22, 2026	87.66	86.35	86.35	88.85	86.12	884,694
June 18, 2026	88.16	88.27	88.27	88.7	86.75	1.23M
June 17, 2026	89.18	87.76	87.76	90.98	87.17	1.24M
June 16, 2026	93	89.86	89.86	94	89.48	1.64M
June 15, 2026	87.39	92.3	92.3	93.66	87.39	1.99M
June 12, 2026	87.55	86.94	86.94	87.85	86.28	650,188
June 11, 2026	88.68	87.07	87.07	89.02	86.45	832,794
June 10, 2026	88.96	88.66	88.66	90.54	88.54	793,178
June 09, 2026	87.14	88.82	88.82	89.89	87.14	633,269
June 08, 2026	86.78	86.84	86.84	87.41	85.82	690,713
June 05, 2026	86.42	86.92	86.92	87.71	85.64	444,443
June 04, 2026	87.5	86.16	86.16	87.69	85.83	590,473
June 03, 2026	87.43	86	86	87.43	84.96	591,208
June 02, 2026	89.41	87.58	87.58	90	87.53	532,267
June 01, 2026	87.2	89.77	89.77	90.9	87	899,568
May 29, 2026	87.99	87.21	87.21	89.37	86.98	937,738
May 28, 2026	86.56	88.43	88.43	90.08	86.38	1.08M
May 27, 2026	83.42	86.88	86.88	87.67	83.33	1.02M
May 26, 2026	84.92	83.07	83.07	84.92	81.45	1.67M
May 22, 2026	85.42	85.12	85.12	86.01	85	587,439
May 21, 2026	85.12	85.53	85.53	86.65	83.87	939,294
May 20, 2026	86.86	85.63	85.63	86.86	85.25	622,801
May 19, 2026	86.01	86.73	86.73	88.65	86.01	582,202
May 18, 2026	86.52	87.93	87.93	88.73	85.96	553,743
May 15, 2026	86.52	86.73	86.73	87.53	85.27	610,724
May 14, 2026	86.29	85.76	85.76	87.75	85.25	750,390
May 13, 2026	86.5	85.57	85.57	87.11	84.68	868,862