Churchill Downs Incorporated - CHDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	100.02	99.43	99.43	101.74	98.95	406,600
November 10, 2025	97.75	99.87	99.87	100.58	97.73	702,640
November 07, 2025	94.93	97.43	97.43	97.65	92.76	508,312
November 06, 2025	99.36	96.57	96.57	100.83	95.77	574,952
November 05, 2025	98.83	99	99	99.94	98.49	553,100
November 04, 2025	98.12	99.01	99.01	99.72	97.23	545,700
November 03, 2025	98.95	98.61	98.61	98.95	96.88	757,500
October 31, 2025	99.79	99.2	99.2	100.33	98.47	743,234
October 30, 2025	99.97	100.4	100.4	102.04	99.7	738,241
October 29, 2025	99.16	100.64	100.64	102.06	98.14	1.13M
October 28, 2025	102.44	99.6	99.6	103	99.02	910,400
October 27, 2025	101.44	103.11	103.11	103.46	100.06	810,839
October 24, 2025	103.38	101	101	103.68	100.49	973,631
October 23, 2025	101.49	103.68	103.68	108.09	100.5	1.78M
October 22, 2025	96.34	96.22	96.22	98.8	95.94	1.27M
October 21, 2025	95.12	96.61	96.61	97.87	95.12	1.26M
October 20, 2025	90.84	95.68	95.68	95.76	90.72	1.29M
October 17, 2025	86.36	90.53	90.53	90.59	86.11	889,700
October 16, 2025	86.72	86.75	86.75	87.67	86.19	624,285
October 15, 2025	88.23	86.85	86.85	88.46	86.68	677,321
October 14, 2025	87.51	88.42	88.42	89.6	87.13	763,541
October 13, 2025	90.59	88	88	91.05	87.96	662,800
October 10, 2025	91.1	90.02	90.02	91.26	88.95	614,600
October 09, 2025	92.53	91.1	91.1	92.89	90.84	344,805
October 08, 2025	91.7	92.56	92.56	93.23	91.35	621,268
October 07, 2025	93.21	91.51	91.51	94.76	90.5	581,125
October 06, 2025	96.14	93.38	93.38	96.14	92.99	635,976
October 03, 2025	95.95	95.98	95.98	97.54	95.75	463,564
October 02, 2025	96.44	96.02	96.02	96.87	95.47	461,160
October 01, 2025	96.36	96.61	96.61	97.3	95.9	519,116
September 30, 2025	98	97.01	97.01	98.17	95.85	639,400
September 29, 2025	97.25	98.28	98.28	98.41	96.49	476,122
September 26, 2025	97.13	96.94	96.94	97.46	96.42	486,410
September 25, 2025	97.87	96.23	96.23	98.32	95.43	557,600
September 24, 2025	96.8	98.01	98.01	98.21	96.5	830,012
September 23, 2025	95.83	96.78	96.78	97.21	95.5	521,365
September 22, 2025	95.38	95.83	95.83	95.93	93.04	607,700
September 19, 2025	96.95	95.3	95.3	97.94	94.86	1.96M
September 18, 2025	96.28	96.39	96.39	97.38	96	584,000
September 17, 2025	96.1	96.1	96.1	97.95	95.48	577,673
September 16, 2025	96	96.07	96.07	97.5	95.43	523,852
September 15, 2025	96.86	95.98	95.98	97.55	95.67	448,000
September 12, 2025	98.77	96.32	96.32	99.65	96.25	480,200
September 11, 2025	96.75	98.82	98.82	98.88	96.4	447,000
September 10, 2025	97.21	96.57	96.57	97.87	96.04	545,500
September 09, 2025	100.06	97.69	97.69	100.31	97.1	506,234
September 08, 2025	102.13	99.99	99.99	103	99.39	619,928
September 05, 2025	102.02	102.38	102.38	103.54	101.49	538,000
September 04, 2025	101.51	101.95	101.95	102.05	100.46	415,202
September 03, 2025	101.33	101.59	101.59	102.33	100.79	472,300
September 02, 2025	102.76	102.07	102.07	103.41	101.83	455,812
August 29, 2025	102.45	103.73	103.73	103.84	102.2	506,511
August 28, 2025	106.47	102.86	102.86	107.03	101.85	869,932
August 27, 2025	103.69	106.19	106.19	106.26	103.69	654,200
August 26, 2025	103.06	103.83	103.83	104.22	102.89	716,259
August 25, 2025	104.08	103.23	103.23	104.41	103.2	372,720
August 22, 2025	102.71	104.04	104.04	104.87	102.45	556,046
August 21, 2025	102.1	102.46	102.46	103.3	101.74	375,500
August 20, 2025	104.04	102.51	102.51	104.29	102.48	389,900
August 19, 2025	103.8	103.78	103.78	105.1	103.15	364,952

Churchill Downs Incorporated (CHDN) NASDAQ