iShares Swiss Dividend ETF (CH) (CHDVD.SW) SIX

Currency In CHF

AD

CHDVD.SW Historical Return

If you invested 1000 CHF in iShares Swiss Dividend ETF (CH) (CHDVD.SW) 10 years ago, it would be worth 2,438.64 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,389.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,079.51 CHF. This corresponds to total returns of 143.86%, 38.95%, 7.95%, respectively, with annualized returns of 9.32%, 6.8%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHDVD.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026187.74185.1185.1188.44185.0461,445
September 29, 2026187.78186.98186.98188.94186.7662,705
September 28, 2026189.22188.06188.06190.1188.0698,693
September 25, 2026189188.14188.14189.16187.863,041
September 24, 2026187.3187.78187.78188.52186.947,716
September 23, 2026188.98187.82187.82188.98187.5834,863
September 22, 2026188.48188.06188.06189.16187.2454,521
September 21, 2026187.56188.54188.54188.82186.5640,027
September 18, 2026188.26186.82186.82188.62186.38103,050
September 17, 2026188.78189.2189.2189.54188.1439,335
September 16, 2026187.82187.7187.7187.82186.354,776
September 15, 2026186.48187.02187.02187.52185.6267,179
September 11, 2026185.4185.12185.12186.14184.8267,133
September 10, 2026185.74184.72184.72186.48184.7252,920
September 09, 2026187185.34185.34187.3185.163,698
September 08, 2026190.7188.18188.18190.7187.74100,155
September 07, 2026191.38191.66191.66192.56191.143,797
September 04, 2026193.5193.84193.84194193102,723
September 03, 2026192.08193.52193.52194.04191.8251,317
September 02, 2026191.96191.68191.68192.26190.8837,169
September 01, 2026191.8191.88191.88192.08190.0664,764
August 31, 2026191.72190.38190.38192.02190.1250,277
August 28, 2026192.62191.88191.88192.92191.7439,108
August 27, 2026192.86191.96191.96192.96191.146,458
August 26, 2026194.08194.26194.26194.92193.8641,052
August 25, 2026193.18193.82193.82193.94192.4847,854
August 24, 2026192.42192.48192.48192.64191.3641,113
August 21, 2026190.66192.4192.4192.4190.2461,891
August 20, 2026191.42190.88190.88191.46189.757,942
August 19, 2026190.9191.22191.22191.5190.563,504
August 18, 2026190.66191.08191.08191.38190.16123,043
August 17, 2026190.5190.66190.66191.16190.452,431
August 14, 2026192.16191.36191.36192.26190.849,059
August 13, 2026191.96191.9191.9192.52191.5856,037
August 12, 2026192.7191.76191.76192.7190.9464,702
August 11, 2026194192.7192.7194.24192.5841,949
August 10, 2026193.74193.94193.94194192.7643,591
August 07, 2026193.52193.54193.54194.6193.2841,609
August 06, 2026194.48193.14193.14194.78192.7283,835
August 05, 2026193.24193.72193.72194.3619370,841
August 04, 2026192.54193.04193.04193.5191.8444,314
August 03, 2026193.02192.62192.62193.54191.9853,934
July 31, 2026195.16192.78192.78195.16192.540,232
July 30, 2026194.66193.88193.88196193.3640,919
July 29, 2026196.66194.94194.94196.66194.339,850
July 28, 2026193.8195.78195.78196.08193.864,262
July 27, 2026193.9193.16193.16194192.1655,615
July 24, 2026190.96192.14192.14192.46190.846,610
July 23, 2026191.06190.62190.62191.06188.184,082
July 22, 2026190.88191.68191.68193.56190.8870,924
July 21, 2026190.72191.06191.06191.72190.3642,162
July 20, 2026192.4192.14192.14193.58191.6235,140
July 17, 2026192.5194.5194.5194.5192.0247,308
July 16, 2026191.14192.1192.1192.1189.8465,878
July 15, 2026190.32191.04191.04191.14189.3861,877
July 14, 2026190.76190.9190.9191.3619046,044
July 13, 2026191.9191.78191.78192.38191.1444,566
July 10, 2026190.92191.5191.5192.44190.7856,506
July 09, 2026194.5190.76190.76194.5189.940,481
July 08, 2026192.72191.26191.26192.72190.3857,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved