iShares Swiss Dividend ETF (CH) - CHDVD.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	179.7	181.8	181.8	181.8	179.5	89,040
January 13, 2026	180.26	179.62	179.62	180.32	178.8	94,578
January 12, 2026	180.06	180.56	180.56	180.56	179.66	80,122
January 09, 2026	180.84	180.7	180.7	181	179.86	195,564
January 08, 2026	180.88	180.72	180.72	181	179.9	59,906
January 07, 2026	181.92	180.58	180.58	182.16	179.78	119,622
January 06, 2026	180.38	181.1	181.1	181.58	179.7	156,220
January 05, 2026	180.68	179.74	179.74	180.9	178.04	136,453
December 30, 2025	180.04	180.7	180.7	180.96	179.82	45,603
December 29, 2025	180.42	180.34	180.34	180.86	180	69,645
December 23, 2025	179.62	180.52	180.52	181.08	179.5	57,387
December 22, 2025	179.22	179.22	179.22	179.38	178.24	80,434
December 19, 2025	178.54	179.42	179.42	179.76	178.38	105,915
December 18, 2025	177.32	178.38	178.38	178.38	177	63,579
December 17, 2025	177.54	177.52	177.52	177.74	177.02	51,164
December 16, 2025	178.32	177.64	177.64	178.82	177.42	59,937
December 15, 2025	176.2	177.54	177.54	177.62	175.9	94,179
December 12, 2025	175.62	175.5	175.5	176.32	175.34	95,491
December 11, 2025	174.94	175.44	175.44	175.74	174.5	82,250
December 10, 2025	174.7	175.14	175.14	175.26	173.74	73,227
December 09, 2025	175.64	175.32	175.32	176.22	175.22	55,963
December 08, 2025	175.34	175.8	175.8	176.02	174.88	68,815
December 05, 2025	175.64	175.3	175.3	176	174.86	47,889
December 04, 2025	175.9	176.26	176.26	176.7	175.6	60,969
December 03, 2025	177	175.9	175.9	177.42	175.6	92,630
December 02, 2025	176.06	176.96	176.96	177.48	175.88	63,960
December 01, 2025	176.52	176.1	176.1	176.52	175.5	179,608
November 28, 2025	176.8	176.6	176.6	176.8	176.14	48,668
November 27, 2025	176.54	176.66	176.66	176.84	176	73,627
November 26, 2025	176	176.64	176.64	176.64	175.64	145,826
November 25, 2025	174.66	175.72	175.72	175.76	173.8	44,860
November 24, 2025	175.06	174.04	174.04	175.06	173.8	45,403
November 21, 2025	172.22	174.74	174.74	174.74	172.1	49,875
November 20, 2025	174.22	172.56	172.56	174.22	172.56	39,817
November 19, 2025	172.76	172.72	172.72	173.56	172.4	55,010
November 18, 2025	173.08	172.36	172.36	173.26	171.74	46,187
November 17, 2025	174.5	173.04	173.04	174.78	172.52	55,777
November 14, 2025	175.14	174.02	174.02	175.64	173.38	72,134
November 13, 2025	177.04	176.82	176.82	177.5	176.26	88,069
November 12, 2025	175.98	176.62	176.62	176.82	175.8	73,252
November 11, 2025	173	175.84	175.84	176.18	172.96	83,763
November 10, 2025	171.6	172.7	172.7	173	171.16	88,698
November 07, 2025	170.5	170.82	170.82	170.88	169.34	153,730
November 06, 2025	170.96	170.38	170.38	170.96	169.66	64,105
November 05, 2025	169.8	171	171	171.24	169.7	38,025
November 04, 2025	168.18	169.98	169.98	169.98	166.92	138,475
November 03, 2025	168.98	168.5	168.5	169.4	168.48	64,486
October 31, 2025	170.14	168.64	168.64	170.14	168.12	68,064
October 30, 2025	169.82	169.78	169.78	169.96	169.1	53,245
October 29, 2025	170.2	169.82	169.82	170.36	169.26	203,128
October 28, 2025	172.54	170.58	170.58	172.62	170.26	49,136
October 27, 2025	173.04	173	173	173.04	171.8	72,341
October 24, 2025	173.42	173.26	173.26	173.68	172.6	66,708
October 23, 2025	173.6	172.74	172.74	173.66	172.7	59,970
October 22, 2025	173.7	174.06	174.06	174.06	173.06	52,462
October 21, 2025	173.7	173.76	173.76	173.82	173	43,198
October 20, 2025	174	173.32	173.32	174	172.9	82,945
October 17, 2025	172.5	173.52	173.52	173.76	171.3	73,621
October 16, 2025	174.22	174.38	174.38	175.08	173.38	68,549
October 15, 2025	172.6	172.5	172.5	173	171.68	60,810

iShares Swiss Dividend ETF (CH) (CHDVD.SW) SIX