iShares Swiss Dividend ETF (CH) (CHDVD.SW) SIX

169.92

-0.64(-0.38%)

Updated at September 08 09:07AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025171.56170.56170.56171.7170.3648,447
September 04, 2025169.26171.08171.08171.36169.2698,604
September 03, 2025168.28168.56168.56168.62167.3836,342
September 02, 2025168.34167.9167.9168.72167.42106,510
September 01, 2025169.72168.98168.98169.88168.52204,089
August 29, 2025169.3169.5169.5169.92168.941,115
August 28, 2025169.88169.54169.54170.08168.844,591
August 27, 2025169.34169.84169.84169.98169.2640,011
August 26, 2025169.54169.48169.48170.5169.2240,332
August 25, 2025171.18170.62170.62171.44170.4435,850
August 22, 2025171.84171.62171.62172.66171.5851,927
August 21, 2025172.08172.26172.26172.42171.4279,763
August 20, 2025170.66172.34172.34172.58170.2677,154
August 19, 2025168.9170.48170.48170.6168.6127,196
August 18, 2025168.7168.7168.7168.9168.254,827
August 15, 2025168.6168.9168.9169.08168.5438,816
August 14, 2025168.26168.04168.04169.18167.3857,495
August 13, 2025166.94168.02168.02168.12166.62114,127
August 12, 2025167166.4166.4167.36166.1870,998
August 11, 2025167.16166.72166.72167.68166.4647,556
August 08, 2025167.32166.16166.16167.32165.6230,553
August 07, 2025165.8167167168.28165.5261,305
August 06, 2025166.26165.82165.82166.4165.1652,503
August 05, 2025165.6165.94165.94166.52165.2671,362
August 04, 2025161164.98164.98165160.98124,885
July 31, 2025165.74164.4164.4166164.3461,198
July 30, 2025165.64165.08165.08166.0216536,265
July 29, 2025165.2165.7165.7166.24165.1100,069
July 28, 2025166.94165.24165.2416716571,576
July 25, 2025166.68165.62165.62166.68165.0658,180
July 24, 2025168166.56166.56168166.258,200
July 23, 2025166.6167.16167.16167.44166.549,021
July 22, 2025165.2165.24165.24165.24164.557,181
July 21, 2025165.58165.6165.6166.08165.1646,876
July 18, 2025165.34165.9165.9166.18165.334,803
July 17, 2025165.72165.18165.18165.94164.9453,680
July 16, 2025164.7165.1165.1165.86164.6848,572
July 15, 2025165.26164.38164.38165.78164.1477,667
July 14, 2025165.12166.06165.32166.0616546,637
July 11, 2025167.44165.74165167.44165.559,779
July 10, 2025167.2167.74167.74167.96167.0438,602
July 09, 2025166.1166.82166.82167.04165.6652,957
July 08, 2025165.88166.24166.24166.24164.8664,390
July 07, 2025166.26166166166.42165.78693,567
July 04, 2025165.44165.8165.8167164.6857,971
July 03, 2025165.62165.9165.9166.2165.461,271
July 02, 2025165.76165.34165.34165.86164.7864,546
July 01, 2025165.6165.4165.4165.72164.06864,048
June 30, 2025166.04164.86164.86166.04164.488,705
June 27, 2025165.78165.72165.72166.3165.0465,298
June 26, 2025165.18164.72164.72165.64164.3845,973
June 25, 2025166.1164.6164.6166.34164.555,267
June 24, 2025166.48165.58165.58166.96165.4284,225
June 23, 2025164164.4164.4165.38162.567,911
June 20, 2025165.16164.62164.62165.92164.4637,017
June 19, 2025164.34164.32164.32165163.6847,812
June 18, 2025165.72165.16165.16166.18164.6664,344
June 17, 2025165165.5165.5166.56164.6653,696
June 16, 2025167.3166.58166.58167.32166.552,040
June 13, 2025167.44167.32167.32168.516796,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved