iShares Swiss Dividend ETF (CH) (CHDVD.SW) SIX

Currency In CHF

CHDVD.SW Historical Return

If you invested 1000 CHF in iShares Swiss Dividend ETF (CH) (CHDVD.SW) 10 years ago, it would be worth 2,542.92 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,383.23 CHF, while 1000 CHF invested 1 year ago would be worth 1,130.85 CHF. This corresponds to total returns of 154.29%, 38.32%, 13.08%, respectively, with annualized returns of 9.78%, 6.7%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHDVD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	183.38	184.26	184.26	184.38	182.3	140,548
June 19, 2026	182.7	183.32	183.32	184	182.7	48,261
June 18, 2026	184.44	182.94	182.94	184.5	182.5	71,475
June 17, 2026	183.22	184.28	184.28	184.28	182.64	50,833
June 16, 2026	183.72	183.56	183.56	184.22	182.74	45,565
June 15, 2026	184.5	183.44	183.44	184.76	183.1	142,702
June 12, 2026	182.12	182.96	182.96	183.38	181.82	47,298
June 11, 2026	179.66	180.96	180.96	181.88	179.4	59,655
June 10, 2026	178.92	180.08	180.08	180.36	178.12	40,491
June 09, 2026	176.94	178.56	178.56	179.36	176.86	76,805
June 08, 2026	178.1	177.14	177.14	178.48	176.9	58,700
June 05, 2026	177.98	178.4	178.4	178.88	177.62	56,264
June 04, 2026	176.18	177.7	177.7	178.7	176.04	57,108
June 03, 2026	176.48	176.18	176.18	177.28	174.8	92,482
June 02, 2026	178	176.68	176.68	178	176.22	105,991
June 01, 2026	180.34	177.56	177.56	180.34	177.1	93,145
May 29, 2026	181.9	181.28	181.28	182.18	180.84	76,330
May 28, 2026	182.12	181.1	181.1	182.7	180.34	58,643
May 27, 2026	182.38	182.82	182.82	183.14	181.94	79,766
May 26, 2026	183.1	182.08	182.08	183.38	182.02	89,021
May 22, 2026	181.1	181.22	181.22	181.56	180.78	27,496
May 21, 2026	180.58	180.8	180.8	181.46	180	61,902
May 20, 2026	180.22	181.04	181.04	182.12	179.2	78,706
May 19, 2026	180.56	180.94	180.94	181.74	180.42	40,073
May 18, 2026	177.26	179.64	179.64	180.22	176.92	74,886
May 15, 2026	178.96	178.16	178.16	179.78	178.04	388,633
May 13, 2026	177.82	178.5	178.5	178.9	177.1	117,676
May 12, 2026	175.54	176.86	176.86	177.16	175.32	54,600
May 11, 2026	176.82	177.24	177.24	177.62	176.28	62,570
May 08, 2026	178.36	177.08	177.08	178.36	176.02	62,646
May 07, 2026	179.98	177.68	177.68	179.98	177.68	52,962
May 06, 2026	178.42	180.06	180.06	180.92	178.42	77,163
May 05, 2026	176.66	176.48	176.48	177.88	175.94	70,624
May 04, 2026	179.4	176.32	176.32	179.82	175.84	136,184
April 30, 2026	177	178.74	178.74	179	176.36	43,867
April 29, 2026	179.9	177.58	177.58	179.9	176.94	84,871
April 28, 2026	178.98	179.74	179.74	180	178.1	87,404
April 27, 2026	179.9	179.62	179.62	180.22	178.94	171,042
April 24, 2026	181.26	180.32	180.32	181.28	179.64	169,295
April 23, 2026	179.74	180.76	180.76	181.34	179.7	134,570
April 22, 2026	180.72	178.74	178.74	181.06	178.62	53,778
April 21, 2026	181.94	180.62	180.62	182.5	180.5	54,624
April 20, 2026	181.78	182.28	182.28	182.28	180.82	56,445
April 17, 2026	180.86	183.52	183.52	183.52	180.7	65,719
April 16, 2026	181.52	180.92	180.92	181.52	180.56	54,912
April 15, 2026	181.86	181	181	182.3	181	100,394
April 14, 2026	181.5	181.58	181.58	181.9	180.16	68,328
April 13, 2026	180.48	180.96	180.96	180.96	179.74	60,716
April 10, 2026	182.48	181.62	181.62	182.5	180.94	53,159
April 09, 2026	181.92	182.64	182.64	182.64	180.3	59,547
April 08, 2026	184.24	181.42	181.42	184.24	180.5	200,725
April 07, 2026	180.2	178.06	178.06	181.5	177.9	93,422
April 02, 2026	179.24	180.52	180.52	180.76	178.72	48,564
April 01, 2026	181	180.32	180.32	181	179.4	478,196
March 31, 2026	177.74	177.92	177.92	178.64	177.44	82,732
March 30, 2026	174.48	177.26	177.26	177.26	174.42	82,202
March 27, 2026	175	174.44	174.44	175.34	173.9	48,931
March 26, 2026	174.82	175	175	175.74	173.9	75,027
March 25, 2026	175.16	176	176	176.04	174.76	83,918
March 24, 2026	171.94	173.1	173.1	173.4	171.2	84,052