iShares Swiss Dividend ETF (CH) (CHDVD.SW) SIX

187.64

+0.73999(+0.40%)

Updated at February 20 05:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026187.82187.64187.64187.82186.5864,871
February 19, 2026187.16186.9186.9188.02186.36138,659
February 18, 2026187.18186.76186.76187.84186.6145,720
February 17, 2026185.56186.92186.92187.18185.4677,330
February 16, 2026185184.84184.84185.52184.5857,107
February 13, 2026184.14184.9184.9185183.7478,819
February 12, 2026184.94183.64183.64184.94183.391,600
February 11, 2026184.1184.3184.3184.64183.3487,141
February 10, 2026185.04184.34184.34185.04183.5478,716
February 09, 2026185184.84184.84185.26184.24136,316
February 06, 2026183.94184.8184.8185.0218357,421
February 05, 2026184.42184.18184.18184.44182.994,581
February 04, 2026181.44184.96184.96185.36180.499,788
February 03, 2026182.5181.36181.36183.18180.66158,711
February 02, 2026179.32181.9181.9181.98179.199,751
January 30, 2026178.8179.4179.4180178.778,845
January 29, 2026176.6178.78178.78179.12176.580,363
January 28, 2026178.02177.28177.28178.16176.68106,411
January 27, 2026178.18178.96178.96179.2178.1883,713
January 26, 2026178.34177.74177.74178.48177.3289,750
January 23, 2026179.3179.06179.06179.3177.489,494
January 22, 2026179.72179.28179.28180.36179.189,658
January 21, 2026178.7178.18178.18179.1177.62141,447
January 20, 2026180.1179.42179.42180.1178.296,301
January 19, 2026181.26180.96180.96181.96180.3278,238
January 16, 2026182.5182.02182.02182.5181.34113,483
January 15, 2026182.14182.16182.16182.94181.9897,013
January 14, 2026179.7181.8181.8181.8179.589,040
January 13, 2026180.26179.62179.62180.32178.894,578
January 12, 2026180.06180.56180.56180.56179.6680,122
January 09, 2026180.84180.7180.7181179.86195,564
January 08, 2026180.88180.72180.72181179.959,906
January 07, 2026181.92180.58180.58182.16179.78119,622
January 06, 2026180.38181.1181.1181.58179.7156,220
January 05, 2026180.68179.74179.74180.9178.04136,453
December 30, 2025180.04180.7180.7180.96179.8245,603
December 29, 2025180.42180.34180.34180.8618069,645
December 23, 2025179.62180.52180.52181.08179.557,387
December 22, 2025179.22179.22179.22179.38178.2480,434
December 19, 2025178.54179.42179.42179.76178.38105,915
December 18, 2025177.32178.38178.38178.3817763,579
December 17, 2025177.54177.52177.52177.74177.0251,164
December 16, 2025178.32177.64177.64178.82177.4259,937
December 15, 2025176.2177.54177.54177.62175.994,179
December 12, 2025175.62175.5175.5176.32175.3495,491
December 11, 2025174.94175.44175.44175.74174.582,250
December 10, 2025174.7175.14175.14175.26173.7473,227
December 09, 2025175.64175.32175.32176.22175.2255,963
December 08, 2025175.34175.8175.8176.02174.8868,815
December 05, 2025175.64175.3175.3176174.8647,889
December 04, 2025175.9176.26176.26176.7175.660,969
December 03, 2025177175.9175.9177.42175.692,630
December 02, 2025176.06176.96176.96177.48175.8863,960
December 01, 2025176.52176.1176.1176.52175.5179,608
November 28, 2025176.8176.6176.6176.8176.1448,668
November 27, 2025176.54176.66176.66176.8417673,627
November 26, 2025176176.64176.64176.64175.64145,826
November 25, 2025174.66175.72175.72175.76173.844,860
November 24, 2025175.06174.04174.04175.06173.845,403
November 21, 2025172.22174.74174.74174.74172.149,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved