Chemtrade Logistics Income Fund (CHE-UN.TO) TSX

Currency In CAD

AD

CHE-UN.TO Historical Return

If you invested $1000 in Chemtrade Logistics Income Fund (CHE-UN.TO) 10 years ago, it would be worth $1,784.15 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,430.23, while $1000 invested 1 year ago would be worth $980.56. This corresponds to total returns of 78.41%, 143.02%, -1.94%, respectively, with annualized returns of 5.96%, 19.45%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHE-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202614.7714.714.714.8414.6872,798
November 11, 202614.6714.7814.7814.9414.67335,655
November 10, 202614.6414.6214.6214.714.52168,016
November 09, 202614.914.7114.7114.9614.7306,862
November 06, 202614.6514.8114.8114.9214.6256,956
November 05, 202614.914.6914.6915.1214.64380,302
November 04, 202614.914.7614.7614.914.63163,855
November 03, 202614.5314.7614.7614.8414.5112,735
November 02, 202614.614.6214.6214.8314.54141,569
October 30, 202614.6114.6214.6214.8514.53289,822
October 29, 202614.8914.7714.7714.8914.71150,174
October 28, 202614.8814.8614.8614.9614.72165,660
October 27, 202614.5514.8314.8314.914.55157,413
October 26, 202614.6814.5814.5814.714.57108,959
October 23, 202614.5614.6414.6414.7314.53162,259
October 22, 202614.814.614.614.8414.46232,684
October 21, 202614.9114.8614.8614.9714.8299,405
October 20, 202614.9814.914.914.9914.984,755
October 19, 202615.0614.9214.9215.0714.9131,140
October 16, 202615.1515.0615.0615.1514.92131,601
October 15, 202614.7615.0415.0415.0614.67170,705
October 14, 202614.5914.7114.7114.7214.53197,608
October 13, 202614.6814.6414.6414.6914.48117,263
October 09, 202614.3514.6814.681514.35239,441
October 08, 202614.4214.3914.3914.514.37120,074
October 07, 202614.3814.3914.3914.5714.28253,424
October 06, 202614.5314.4914.4914.614.4192,002
October 05, 202614.314.4214.4214.5214.26264,414
October 02, 202614.3914.314.314.514.28238,079
October 01, 202614.3914.3614.3614.4114.297,387
September 30, 202614.414.4114.4114.5414.39107,148
September 29, 202614.514.4314.4314.5114.37157,332
September 28, 202614.5814.4714.4714.5914.35130,274
September 25, 202614.5314.5714.5714.6314.42110,499
September 24, 202614.7114.5314.5314.7114.53103,298
September 23, 202614.7614.7114.7114.8114.6984,302
September 22, 202614.6914.7214.7214.8814.6789,355
September 21, 202614.7314.714.714.8114.69133,315
September 18, 20261514.814.815.0614.72236,098
September 17, 202614.5814.9314.931514.58279,349
September 16, 202614.6314.4114.4114.6314.36177,591
September 15, 202614.414.5914.5914.6114.07346,033
September 11, 202614.5514.6514.6514.7414.54117,408
September 10, 202614.7914.5514.5514.9214.44211,198
September 09, 202614.9514.814.815.0714.78138,059
September 08, 202615.1114.9514.9515.1114.9294,085
September 04, 202615.0115.1215.1215.2215.01192,677
September 03, 202615.1115.1115.1115.2114.87116,937
September 02, 202614.9115.1315.1315.2714.8448,672
September 01, 202615.1214.9414.9415.2114.94194,363
August 31, 202615.1215.2315.2315.2715.08247,369
August 28, 202615.415.1515.1515.4115.15149,272
August 27, 202615.1915.2615.2615.3415.08119,063
August 26, 202615.1515.2115.2115.2615.1195,491
August 25, 202615.2915.1115.1115.3215.04265,785
August 24, 202615.415.2615.2615.4115.18219,573
August 21, 202615.515.5315.5315.5815.39104,467
August 20, 202615.6715.3715.3715.7615.33278,840
August 19, 202615.8715.7215.7215.9715.69151,853
August 18, 202615.9915.7215.7216.0915.66254,834
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved