Chemtrade Logistics Income Fund (CHE-UN.TO) TSX

16.76

+0.17(+1.02%)

Updated at May 13 04:00PM

Currency In CAD

CHE-UN.TO Historical Return

If you invested $1000 in Chemtrade Logistics Income Fund (CHE-UN.TO) 10 years ago, it would be worth $2,089.78 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,180.27, while $1000 invested 1 year ago would be worth $1,631.94. This corresponds to total returns of 108.98%, 218.03%, 63.19%, respectively, with annualized returns of 7.65%, 26.02%, 63.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHE-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.69	16.76	16.76	17.05	16.56	545,306
May 12, 2026	17.05	16.59	16.59	17.99	16.3	1.43M
May 11, 2026	17.93	18.4	18.4	18.43	17.8	361,601
May 08, 2026	17.8	17.69	17.69	18.21	17.47	671,311
May 07, 2026	17.65	17.8	17.8	17.84	17.47	256,966
May 06, 2026	17.65	17.64	17.64	17.79	17.46	301,620
May 05, 2026	17.03	17.56	17.56	17.65	17.03	374,658
May 04, 2026	17.18	17.16	17.16	17.38	17.05	225,746
May 01, 2026	17.2	17.3	17.3	17.49	17.12	286,246
April 30, 2026	16.67	17.07	17.07	17.12	16.54	465,184
April 29, 2026	16.81	16.72	16.72	17.15	16.67	530,195
April 28, 2026	17	16.71	16.71	17.47	16.7	495,344
April 27, 2026	16.36	16.64	16.64	16.67	16.36	344,150
April 24, 2026	16.22	16.27	16.27	16.28	15.98	213,669
April 23, 2026	16.15	16.04	16.04	16.54	15.58	497,432
April 22, 2026	15.5	15.65	15.65	15.69	15.46	432,823
April 21, 2026	15.01	15.44	15.44	15.65	15.01	461,940
April 20, 2026	14.69	15.13	15.13	15.14	14.6	296,662
April 17, 2026	15.11	14.76	14.76	15.27	14.72	905,079
April 16, 2026	15.49	15.18	15.18	15.58	14.92	388,486
April 15, 2026	14.4	15.36	15.36	15.44	14.4	1.34M
April 14, 2026	14.25	14.5	14.5	15	13.51	3.42M
April 13, 2026	17.19	17.76	17.76	17.96	17.15	782,530
April 10, 2026	16.71	17.04	17.04	17.21	16.7	441,987
April 09, 2026	16.75	16.78	16.78	16.85	16.51	161,652
April 08, 2026	16.81	16.69	16.69	16.85	16.2	284,120
April 07, 2026	16.4	16.82	16.82	16.99	16.4	525,605
April 06, 2026	15.97	16.37	16.37	16.38	15.97	406,392
April 02, 2026	16	15.88	15.88	16.09	15.88	224,465
April 01, 2026	16.01	16.09	16.09	16.33	16.01	180,715
March 31, 2026	15.9	16.16	16.16	16.16	15.8	376,664
March 30, 2026	16.38	15.9	15.84	16.42	15.76	754,840
March 27, 2026	16.1	16.35	16.29	16.35	16	221,710
March 26, 2026	16.24	16.06	16	16.33	16.03	231,263
March 25, 2026	15.99	16.25	16.19	16.33	15.61	343,190
March 24, 2026	15.16	15.93	15.87	15.95	15.16	439,496
March 23, 2026	15.06	15.3	15.24	15.33	15.06	225,379
March 20, 2026	15.5	15	14.94	15.65	14.99	375,399
March 19, 2026	15.16	15.45	15.39	15.55	15.08	348,615
March 18, 2026	15.44	15.33	15.27	15.63	15.32	269,215
March 17, 2026	15.32	15.58	15.52	15.66	15.28	288,115
March 16, 2026	15.21	15.32	15.26	15.6	15.2	223,677
March 13, 2026	15.32	15.25	15.19	15.48	15.14	434,657
March 12, 2026	14.46	15.2	15.14	15.29	14.44	935,351
March 11, 2026	14.71	14.53	14.48	14.85	14.5	298,444
March 10, 2026	14.52	14.67	14.61	14.92	14.52	282,394
March 09, 2026	14.66	14.6	14.54	14.72	14.34	519,572
March 06, 2026	15.04	14.83	14.77	15.19	14.76	467,171
March 05, 2026	15.31	15.11	15.05	15.35	15.01	234,914
March 04, 2026	15.19	15.3	15.24	15.36	15.19	124,007
March 03, 2026	15.21	15.22	15.16	15.35	15.03	226,702
March 02, 2026	15.31	15.44	15.44	15.46	15.02	251,009
February 27, 2026	15.36	15.43	15.37	15.55	15.26	370,762
February 26, 2026	15.69	15.66	15.54	15.72	14.84	886,337
February 25, 2026	16.18	15.89	15.77	16.18	15.88	190,256
February 24, 2026	16.08	16.19	16.07	16.31	16.02	168,564
February 23, 2026	16.19	16.11	15.99	16.19	15.94	163,110
February 20, 2026	16.05	16.14	16.02	16.15	16	87,959
February 19, 2026	15.9	16.04	15.92	16.06	15.85	158,779
February 18, 2026	15.95	16	15.88	16.06	15.83	300,980