Chemtrade Logistics Income Fund (CHE-UN.TO) TSX

Currency In CAD

AD

CHE-UN.TO Historical Return

If you invested $1000 in Chemtrade Logistics Income Fund (CHE-UN.TO) 10 years ago, it would be worth $1,672.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,633.52, while $1000 invested 1 year ago would be worth $1,099.15. This corresponds to total returns of 67.25%, 163.35%, 9.92%, respectively, with annualized returns of 5.28%, 21.38%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHE-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.3914.314.314.514.28238,079
October 01, 202614.3914.3614.3614.4114.297,387
September 30, 202614.414.4114.4114.5414.39107,148
September 29, 202614.514.4314.4314.5114.37157,332
September 28, 202614.5814.4714.4714.5914.35130,274
September 25, 202614.5314.5714.5714.6314.42110,499
September 24, 202614.7114.5314.5314.7114.53103,298
September 23, 202614.7614.7114.7114.8114.6984,302
September 22, 202614.6914.7214.7214.8814.6789,355
September 21, 202614.7314.714.714.8114.69133,315
September 18, 20261514.814.815.0614.72236,098
September 17, 202614.5814.9314.931514.58279,349
September 16, 202614.6314.4114.4114.6314.36177,591
September 15, 202614.414.5914.5914.6114.07346,033
September 11, 202614.5514.6514.6514.7414.54117,408
September 10, 202614.7914.5514.5514.9214.44211,198
September 09, 202614.9514.814.815.0714.78138,059
September 08, 202615.1114.9514.9515.1114.9294,085
September 04, 202615.0115.1215.1215.2215.01192,677
September 03, 202615.1115.1115.1115.2114.87116,937
September 02, 202614.9115.1315.1315.2714.8448,672
September 01, 202615.1214.9414.9415.2114.94194,363
August 31, 202615.1215.2315.2315.2715.08247,369
August 28, 202615.415.1515.1515.4115.15149,272
August 27, 202615.1915.2615.2615.3415.08119,063
August 26, 202615.1515.2115.2115.2615.1195,491
August 25, 202615.2915.1115.1115.3215.04265,785
August 24, 202615.415.2615.2615.4115.18219,573
August 21, 202615.515.5315.5315.5815.39104,467
August 20, 202615.6715.3715.3715.7615.33278,840
August 19, 202615.8715.7215.7215.9715.69151,853
August 18, 202615.9915.7215.7216.0915.66254,834
August 17, 202616.4915.8515.8516.6915.77495,013
August 14, 202616.316.6116.6116.6516.13642,009
August 13, 202616.316.3716.3716.4315.9638,224
August 12, 202616.3116.416.416.5416.31171,300
August 11, 202616.1116.416.416.4216.11195,886
August 10, 202616.3316.0816.0816.5415.95342,298
August 07, 202616.216.3316.3316.3916.297,733
August 06, 202616.1616.2916.2916.4216.16231,186
August 05, 202616.2416.2216.2216.3316.1697,445
August 04, 202616.2716.2816.2816.316.09229,516
July 31, 202616.5316.3616.3616.616.27262,859
July 30, 202616.6416.5416.5416.6916.25308,258
July 29, 202616.6116.5416.5416.6116.43206,813
July 28, 202616.5916.5716.5716.5916.44105,487
July 27, 202616.4116.4916.4916.5416.24188,012
July 23, 202616.6816.5716.5716.9116.55112,063
July 22, 202616.8316.7816.7817.0216.67131,978
July 21, 202616.1916.8816.8816.916.13273,235
July 20, 202616.5161616.5315.97439,599
July 17, 202616.516.5216.5216.6516.03707,580
July 16, 202617.0216.6516.6517.2816.59630,083
July 15, 20261717.1217.1217.2616.99221,236
July 14, 202616.7217.0317.0317.0516.67297,367
July 13, 202616.4916.7716.7716.9516.49162,598
July 10, 202616.816.7116.7116.9116.66122,467
July 09, 202616.8716.7516.7516.9116.7143,850
July 08, 202616.4516.8516.8516.916.42260,983
July 07, 202616.2916.5116.5116.5516.15352,418
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved