Chemtrade Logistics Income Fund (CHE-UN.TO) TSX

Currency In CAD

CHE-UN.TO Historical Return

If you invested $1000 in Chemtrade Logistics Income Fund (CHE-UN.TO) 10 years ago, it would be worth $1,893.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,235.42, while $1000 invested 1 year ago would be worth $1,224.76. This corresponds to total returns of 89.39%, 223.54%, 22.48%, respectively, with annualized returns of 6.59%, 26.47%, 22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHE-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.5	15.53	15.53	15.58	15.39	104,467
August 20, 2026	15.67	15.37	15.37	15.76	15.33	278,840
August 19, 2026	15.87	15.72	15.72	15.97	15.69	151,853
August 18, 2026	15.99	15.72	15.72	16.09	15.66	254,834
August 17, 2026	16.49	15.85	15.85	16.69	15.77	495,013
August 14, 2026	16.3	16.61	16.61	16.65	16.13	642,009
August 13, 2026	16.3	16.37	16.37	16.43	15.9	638,224
August 12, 2026	16.31	16.4	16.4	16.54	16.31	171,300
August 11, 2026	16.11	16.4	16.4	16.42	16.11	195,886
August 10, 2026	16.33	16.08	16.08	16.54	15.95	342,298
August 07, 2026	16.2	16.33	16.33	16.39	16.2	97,733
August 06, 2026	16.16	16.29	16.29	16.42	16.16	231,186
August 05, 2026	16.24	16.22	16.22	16.33	16.16	97,445
August 04, 2026	16.27	16.28	16.28	16.3	16.09	229,516
July 31, 2026	16.53	16.36	16.36	16.6	16.27	262,859
July 30, 2026	16.64	16.54	16.54	16.69	16.25	308,258
July 29, 2026	16.61	16.54	16.54	16.61	16.43	206,813
July 28, 2026	16.59	16.57	16.57	16.59	16.44	105,487
July 27, 2026	16.41	16.49	16.49	16.54	16.24	188,012
July 23, 2026	16.68	16.57	16.57	16.91	16.55	112,063
July 22, 2026	16.83	16.78	16.78	17.02	16.67	131,978
July 21, 2026	16.19	16.88	16.88	16.9	16.13	273,235
July 20, 2026	16.5	16	16	16.53	15.97	439,599
July 17, 2026	16.5	16.52	16.52	16.65	16.03	707,580
July 16, 2026	17.02	16.65	16.65	17.28	16.59	630,083
July 15, 2026	17	17.12	17.12	17.26	16.99	221,236
July 14, 2026	16.72	17.03	17.03	17.05	16.67	297,367
July 13, 2026	16.49	16.77	16.77	16.95	16.49	162,598
July 10, 2026	16.8	16.71	16.71	16.91	16.66	122,467
July 09, 2026	16.87	16.75	16.75	16.91	16.7	143,850
July 08, 2026	16.45	16.85	16.85	16.9	16.42	260,983
July 07, 2026	16.29	16.51	16.51	16.55	16.15	352,418
July 06, 2026	15.76	15.97	15.97	16.04	15.75	226,673
July 03, 2026	15.6	15.83	15.83	15.89	15.6	95,382
July 02, 2026	15.65	15.47	15.47	15.7	15.35	215,579
June 30, 2026	15.8	15.66	15.66	15.8	15.49	298,001
June 29, 2026	16.23	15.78	15.78	16.26	15.71	185,793
June 26, 2026	16.04	16.1	16.1	16.17	15.94	175,201
June 25, 2026	15.63	16.06	16.06	16.29	15.63	311,221
June 24, 2026	15.42	15.65	15.65	15.67	15.27	169,208
June 23, 2026	15.43	15.49	15.49	15.58	15.34	299,145
June 22, 2026	15.35	15.6	15.6	15.73	15.3	285,117
June 19, 2026	15.48	15.45	15.45	15.62	15.3	223,416
June 18, 2026	15.91	15.47	15.47	15.92	15.42	316,182
June 17, 2026	16	15.87	15.87	16.04	15.8	247,858
June 16, 2026	16.29	16	16	16.29	15.99	274,542
June 15, 2026	16.34	16.34	16.34	16.61	16.25	199,383
June 12, 2026	16.25	16.4	16.4	16.62	16.25	150,271
June 11, 2026	16.08	16.25	16.25	16.33	16	345,611
June 10, 2026	16.28	16.07	16.07	16.4	16.07	194,159
June 09, 2026	16.63	16.44	16.44	16.77	16.29	251,707
June 08, 2026	16.37	16.44	16.44	16.68	16.3	236,151
June 05, 2026	16.69	16.51	16.51	16.69	16.38	278,447
June 04, 2026	16.4	16.7	16.7	16.76	16.4	306,483
June 03, 2026	16.5	16.48	16.48	16.79	16.48	104,264
June 02, 2026	16.6	16.54	16.54	16.83	16.52	171,157
June 01, 2026	17	16.66	16.66	17.06	16.52	407,163
May 29, 2026	16.91	17	17	17.02	16.64	284,203
May 28, 2026	17.05	17.03	17.03	17.07	16.83	216,565
May 27, 2026	17.42	16.97	16.97	17.54	16.96	214,522