Chemtrade Logistics Income Fund (CHE-UN.TO) TSX

Currency In CAD

AD

CHE-UN.TO Historical Return

If you invested $1000 in Chemtrade Logistics Income Fund (CHE-UN.TO) 10 years ago, it would be worth $1,983.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,387.16, while $1000 invested 1 year ago would be worth $1,506.45. This corresponds to total returns of 98.3%, 238.72%, 50.64%, respectively, with annualized returns of 7.08%, 27.63%, 50.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHE-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5316.3616.3616.616.27262,859
July 30, 202616.6416.5416.5416.6916.25308,258
July 29, 202616.6116.5416.5416.6116.43206,813
July 28, 202616.5916.5716.5716.5916.44105,487
July 27, 202616.4116.4916.4916.5416.24188,012
July 23, 202616.6816.5716.5716.9116.55112,063
July 22, 202616.8316.7816.7817.0216.67131,978
July 21, 202616.1916.8816.8816.916.13273,235
July 20, 202616.5161616.5315.97439,599
July 17, 202616.516.5216.5216.6516.03707,580
July 16, 202617.0216.6516.6517.2816.59630,083
July 15, 20261717.1217.1217.2616.99221,236
July 14, 202616.7217.0317.0317.0516.67297,367
July 13, 202616.4916.7716.7716.9516.49162,598
July 10, 202616.816.7116.7116.9116.66122,467
July 09, 202616.8716.7516.7516.9116.7143,850
July 08, 202616.4516.8516.8516.916.42260,983
July 07, 202616.2916.5116.5116.5516.15352,418
July 06, 202615.7615.9715.9716.0415.75226,673
July 03, 202615.615.8315.8315.8915.695,382
July 02, 202615.6515.4715.4715.715.35215,579
June 30, 202615.815.6615.6615.815.49298,001
June 29, 202616.2315.7815.7816.2615.71185,793
June 26, 202616.0416.116.116.1715.94175,201
June 25, 202615.6316.0616.0616.2915.63311,221
June 24, 202615.4215.6515.6515.6715.27169,208
June 23, 202615.4315.4915.4915.5815.34299,145
June 22, 202615.3515.615.615.7315.3285,117
June 19, 202615.4815.4515.4515.6215.3223,416
June 18, 202615.9115.4715.4715.9215.42316,182
June 17, 20261615.8715.8716.0415.8247,858
June 16, 202616.29161616.2915.99274,542
June 15, 202616.3416.3416.3416.6116.25199,383
June 12, 202616.2516.416.416.6216.25150,271
June 11, 202616.0816.2516.2516.3316345,611
June 10, 202616.2816.0716.0716.416.07194,159
June 09, 202616.6316.4416.4416.7716.29251,707
June 08, 202616.3716.4416.4416.6816.3236,151
June 05, 202616.6916.5116.5116.6916.38278,447
June 04, 202616.416.716.716.7616.4306,483
June 03, 202616.516.4816.4816.7916.48104,264
June 02, 202616.616.5416.5416.8316.52171,157
June 01, 20261716.6616.6617.0616.52407,163
May 29, 202616.91171717.0216.64284,203
May 28, 202617.0517.0317.0317.0716.83216,565
May 27, 202617.4216.9716.9717.5416.96214,522
May 26, 202617.0517.3917.3917.4617.01302,944
May 25, 202616.86171717.0216.7169,798
May 22, 202616.7816.8516.8517.0316.540
May 21, 202616.2516.7316.7316.7316.25338,638
May 20, 202616.516.3516.3516.7816.27365,833
May 19, 202616.8916.4116.4116.8916.4275,155
May 15, 202616.8516.8716.8717.0716.81140,984
May 14, 202616.7717.0717.0717.2516.74300,728
May 13, 202616.6916.7616.7617.0516.56545,306
May 12, 202617.0516.5916.5917.9916.31.43M
May 11, 202617.9318.418.418.4317.8361,601
May 08, 202617.817.6917.6918.2117.47671,311
May 07, 202617.6517.817.817.8417.47256,966
May 06, 202617.6517.6417.6417.7917.46301,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved