Chemtrade Logistics Income Fund (CHE-UN.TO) TSX

Currency In CAD

AD

CHE-UN.TO Historical Return

If you invested $1000 in Chemtrade Logistics Income Fund (CHE-UN.TO) 10 years ago, it would be worth $1,942.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,151.52, while $1000 invested 1 year ago would be worth $1,474.48. This corresponds to total returns of 94.27%, 215.15%, 47.45%, respectively, with annualized returns of 6.86%, 25.79%, 47.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHE-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.3515.615.615.7315.3285,117
June 19, 202615.4815.4515.4515.6215.3223,416
June 18, 202615.9115.4715.4715.9215.42316,182
June 17, 20261615.8715.8716.0415.8247,858
June 16, 202616.29161616.2915.99274,542
June 15, 202616.3416.3416.3416.6116.25199,383
June 12, 202616.2516.416.416.6216.25150,271
June 11, 202616.0816.2516.2516.3316345,611
June 10, 202616.2816.0716.0716.416.07194,159
June 09, 202616.6316.4416.4416.7716.29251,707
June 08, 202616.3716.4416.4416.6816.3236,151
June 05, 202616.6916.5116.5116.6916.38278,447
June 04, 202616.416.716.716.7616.4306,483
June 03, 202616.516.4816.4816.7916.48104,264
June 02, 202616.616.5416.5416.8316.52171,157
June 01, 20261716.6616.6617.0616.52407,163
May 29, 202616.91171717.0216.64284,203
May 28, 202617.0517.0317.0317.0716.83216,565
May 27, 202617.4216.9716.9717.5416.96214,522
May 26, 202617.0517.3917.3917.4617.01302,944
May 25, 202616.86171717.0216.7169,798
May 22, 202616.7816.8516.8517.0316.540
May 21, 202616.2516.7316.7316.7316.25338,638
May 20, 202616.516.3516.3516.7816.27365,833
May 19, 202616.8916.4116.4116.8916.4275,155
May 15, 202616.8516.8716.8717.0716.81140,984
May 14, 202616.7717.0717.0717.2516.74300,728
May 13, 202616.6916.7616.7617.0516.56545,306
May 12, 202617.0516.5916.5917.9916.31.43M
May 11, 202617.9318.418.418.4317.8361,601
May 08, 202617.817.6917.6918.2117.47671,311
May 07, 202617.6517.817.817.8417.47256,966
May 06, 202617.6517.6417.6417.7917.46301,620
May 05, 202617.0317.5617.5617.6517.03374,658
May 04, 202617.1817.1617.1617.3817.05225,746
May 01, 202617.217.317.317.4917.12286,246
April 30, 202616.6717.0717.0717.1216.54465,184
April 29, 202616.8116.7216.7217.1516.67530,195
April 28, 20261716.7116.7117.4716.7495,344
April 27, 202616.3616.6416.6416.6716.36344,150
April 24, 202616.2216.2716.2716.2815.98213,669
April 23, 202616.1516.0416.0416.5415.58497,432
April 22, 202615.515.6515.6515.6915.46432,823
April 21, 202615.0115.4415.4415.6515.01461,940
April 20, 202614.6915.1315.1315.1414.6296,662
April 17, 202615.1114.7614.7615.2714.72905,079
April 16, 202615.4915.1815.1815.5814.92388,486
April 15, 202614.415.3615.3615.4414.41.34M
April 14, 202614.2514.514.51513.513.42M
April 13, 202617.1917.7617.7617.9617.15782,530
April 10, 202616.7117.0417.0417.2116.7441,987
April 09, 202616.7516.7816.7816.8516.51161,652
April 08, 202616.8116.6916.6916.8516.2284,120
April 07, 202616.416.8216.8216.9916.4525,605
April 06, 202615.9716.3716.3716.3815.97406,392
April 02, 20261615.8815.8816.0915.88224,465
April 01, 202616.0116.0916.0916.3316.01180,715
March 31, 202615.916.1616.1616.1615.8376,664
March 30, 202616.3815.915.8416.4215.76754,840
March 27, 202616.116.3516.2916.3516221,710
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved