Chemtrade Logistics Income Fund (CHE-UN.TO) TSX

16.04

+0.39(+2.49%)

Updated at April 23 04:00PM

Currency In CAD

CHE-UN.TO Historical Return

If you invested $1000 in Chemtrade Logistics Income Fund (CHE-UN.TO) 10 years ago, it would be worth $1,939.54 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,188.87, while $1000 invested 1 year ago would be worth $1,780.24. This corresponds to total returns of 93.95%, 218.89%, 78.02%, respectively, with annualized returns of 6.85%, 26.12%, 78.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHE-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202616.1516.0416.0416.5415.58497,432
April 22, 202615.515.6515.6515.6915.46432,823
April 21, 202615.0115.4415.4415.6515.01461,940
April 20, 202614.6915.1315.1315.1414.6296,662
April 17, 202615.1114.7614.7615.2714.72905,079
April 16, 202615.4915.1815.1815.5814.92388,486
April 15, 202614.415.3615.3615.4414.41.34M
April 14, 202614.2514.514.51513.513.42M
April 13, 202617.1917.7617.7617.9617.15782,530
April 10, 202616.7117.0417.0417.2116.7441,987
April 09, 202616.7516.7816.7816.8516.51161,652
April 08, 202616.8116.6916.6916.8516.2284,120
April 07, 202616.416.8216.8216.9916.4525,605
April 06, 202615.9716.3716.3716.3815.97406,392
April 02, 20261615.8815.8816.0915.88224,465
April 01, 202616.0116.0916.0916.3316.01180,715
March 31, 202615.916.1616.1616.1615.8376,664
March 30, 202616.3815.915.8416.4215.76754,840
March 27, 202616.116.3516.2916.3516221,710
March 26, 202616.2416.061616.3316.03231,263
March 25, 202615.9916.2516.1916.3315.61343,190
March 24, 202615.1615.9315.8715.9515.16439,496
March 23, 202615.0615.315.2415.3315.06225,379
March 20, 202615.51514.9415.6514.99375,399
March 19, 202615.1615.4515.3915.5515.08348,615
March 18, 202615.4415.3315.2715.6315.32269,215
March 17, 202615.3215.5815.5215.6615.28288,115
March 16, 202615.2115.3215.2615.615.2223,677
March 13, 202615.3215.2515.1915.4815.14434,657
March 12, 202614.4615.215.1415.2914.44935,351
March 11, 202614.7114.5314.4814.8514.5298,444
March 10, 202614.5214.6714.6114.9214.52282,394
March 09, 202614.6614.614.5414.7214.34519,572
March 06, 202615.0414.8314.7715.1914.76467,171
March 05, 202615.3115.1115.0515.3515.01234,914
March 04, 202615.1915.315.2415.3615.19124,007
March 03, 202615.2115.2215.1615.3515.03226,702
March 02, 202615.3115.4415.4415.4615.02251,009
February 27, 202615.3615.4315.3715.5515.26370,762
February 26, 202615.6915.6615.5415.7214.84886,337
February 25, 202616.1815.8915.7716.1815.88190,256
February 24, 202616.0816.1916.0716.3116.02168,564
February 23, 202616.1916.1115.9916.1915.94163,110
February 20, 202616.0516.1416.0216.151687,959
February 19, 202615.916.0415.9216.0615.85158,779
February 18, 202615.951615.8816.0615.83300,980
February 17, 202616.1516.0415.9216.1515.81208,477
February 13, 202615.9416.1616.0416.4615.85405,725
February 12, 202616.1915.8515.7316.215.8259,018
February 11, 202616.1316.2116.0916.4416.04166,623
February 10, 202616.0816.0215.916.0815.98116,175
February 09, 202615.9515.9915.8716.0615.94135,795
February 06, 202615.9115.9215.816.1115.83188,671
February 05, 202616.1515.9515.8316.1615.89203,608
February 04, 202615.9616.1316.0116.315.85281,162
February 03, 202615.8315.9815.8616.0515.83266,513
February 02, 202615.715.8215.715.9515.69316,692
January 30, 202615.7615.815.6815.8115.48444,396
January 29, 202615.615.815.6215.8915.5528,781
January 28, 202615.4315.5115.3315.5515.38181,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved