13.41
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 13.43 | 13.41 | 13.41 | 13.45 | 13.36 | 384,721 |
| October 23, 2025 | 13.4 | 13.41 | 13.41 | 13.44 | 13.36 | 347,497 |
| October 22, 2025 | 13.39 | 13.38 | 13.38 | 13.43 | 13.34 | 150,606 |
| October 21, 2025 | 13.3 | 13.38 | 13.38 | 13.4 | 13.3 | 167,689 |
| October 20, 2025 | 13.42 | 13.35 | 13.35 | 13.43 | 13.31 | 108,278 |
| October 17, 2025 | 13.31 | 13.35 | 13.35 | 13.42 | 13.31 | 198,334 |
| October 16, 2025 | 13.34 | 13.3 | 13.3 | 13.44 | 13.3 | 210,684 |
| October 15, 2025 | 13.49 | 13.34 | 13.34 | 13.54 | 13.27 | 281,586 |
| October 14, 2025 | 13.36 | 13.5 | 13.5 | 13.55 | 13.35 | 556,509 |
| October 10, 2025 | 13.41 | 13.38 | 13.38 | 13.45 | 13.37 | 189,100 |
| October 09, 2025 | 13.42 | 13.43 | 13.43 | 13.49 | 13.37 | 135,254 |
| October 08, 2025 | 13.47 | 13.45 | 13.45 | 13.48 | 13.35 | 197,095 |
| October 07, 2025 | 13.42 | 13.41 | 13.41 | 13.53 | 13.4 | 144,545 |
| October 06, 2025 | 13.34 | 13.44 | 13.44 | 13.45 | 13.34 | 130,452 |
| October 03, 2025 | 13.3 | 13.34 | 13.34 | 13.51 | 13.3 | 218,788 |
| October 02, 2025 | 13.3 | 13.32 | 13.32 | 13.38 | 13.3 | 88,099 |
| October 01, 2025 | 13.34 | 13.29 | 13.29 | 13.48 | 13.29 | 106,919 |
| September 30, 2025 | 13.16 | 13.44 | 13.44 | 13.47 | 13.16 | 309,386 |
| September 29, 2025 | 13.26 | 13.26 | 13.26 | 13.29 | 13.14 | 156,007 |
| September 26, 2025 | 13.39 | 13.34 | 13.34 | 13.42 | 13.31 | 132,570 |
| September 25, 2025 | 13.34 | 13.33 | 13.33 | 13.34 | 13.22 | 165,890 |
| September 24, 2025 | 13.39 | 13.32 | 13.32 | 13.45 | 13.27 | 132,042 |
| September 23, 2025 | 13.4 | 13.3 | 13.3 | 13.45 | 13.17 | 503,925 |
| September 22, 2025 | 12.92 | 13.44 | 13.44 | 13.45 | 12.92 | 999,499 |
| September 19, 2025 | 12.83 | 12.92 | 12.92 | 12.94 | 12.83 | 215,621 |
| September 18, 2025 | 12.88 | 12.88 | 12.88 | 12.95 | 12.84 | 165,522 |
| September 17, 2025 | 12.96 | 12.86 | 12.86 | 13.05 | 12.84 | 211,023 |
| September 16, 2025 | 12.95 | 13 | 13 | 13.16 | 12.91 | 397,033 |
| September 15, 2025 | 12.89 | 12.92 | 12.92 | 12.93 | 12.82 | 335,742 |
| September 12, 2025 | 12.86 | 12.86 | 12.86 | 12.9 | 12.8 | 142,496 |
| September 11, 2025 | 12.94 | 12.91 | 12.91 | 12.98 | 12.87 | 125,115 |
| September 10, 2025 | 12.81 | 12.89 | 12.89 | 12.94 | 12.81 | 135,004 |
| September 09, 2025 | 12.9 | 12.88 | 12.88 | 12.97 | 12.83 | 171,307 |
| September 08, 2025 | 12.91 | 12.93 | 12.93 | 12.99 | 12.89 | 147,001 |
| September 05, 2025 | 12.95 | 12.94 | 12.94 | 12.99 | 12.92 | 209,614 |
| September 04, 2025 | 12.95 | 12.91 | 12.91 | 12.98 | 12.89 | 178,169 |
| September 03, 2025 | 12.76 | 12.93 | 12.93 | 12.98 | 12.75 | 159,965 |
| September 02, 2025 | 12.99 | 12.81 | 12.81 | 13.1 | 12.78 | 265,418 |
| August 29, 2025 | 13 | 13.05 | 13.05 | 13.05 | 12.73 | 301,244 |
| August 28, 2025 | 13.09 | 13.04 | 12.98 | 13.09 | 12.9 | 293,202 |
| August 27, 2025 | 13.05 | 13.04 | 12.98 | 13.06 | 13 | 127,439 |
| August 26, 2025 | 13.09 | 13.07 | 13.01 | 13.15 | 13.03 | 259,238 |
| August 25, 2025 | 13.17 | 13.05 | 12.99 | 13.17 | 12.98 | 236,803 |
| August 22, 2025 | 13.1 | 13.1 | 13.1 | 13.18 | 13.04 | 160,926 |
| August 21, 2025 | 12.8 | 13.08 | 13.08 | 13.14 | 12.8 | 394,824 |
| August 20, 2025 | 12.75 | 12.9 | 12.9 | 13.05 | 12.68 | 362,189 |
| August 19, 2025 | 12.69 | 12.74 | 12.74 | 12.87 | 12.58 | 592,919 |
| August 18, 2025 | 12.25 | 12.7 | 12.7 | 12.86 | 12.24 | 768,787 |
| August 15, 2025 | 12 | 12.24 | 12.24 | 12.29 | 11.75 | 1.39M |
| August 14, 2025 | 11.18 | 11.12 | 11.12 | 11.22 | 11.02 | 385,446 |
| August 13, 2025 | 11.27 | 11.2 | 11.2 | 11.31 | 11.15 | 312,629 |
| August 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.17 | 328,639 |
| August 11, 2025 | 11.2 | 11.25 | 11.25 | 11.27 | 11.18 | 109,419 |
| August 08, 2025 | 11.16 | 11.18 | 11.18 | 11.22 | 11.13 | 94,725 |
| August 07, 2025 | 11.16 | 11.19 | 11.19 | 11.22 | 11.12 | 104,489 |
| August 06, 2025 | 11.27 | 11.17 | 11.17 | 11.3 | 11.08 | 257,725 |
| August 05, 2025 | 11.24 | 11.22 | 11.22 | 11.32 | 11.2 | 206,216 |
| August 01, 2025 | 11.14 | 11.19 | 11.19 | 11.2 | 11.11 | 213,486 |
| July 31, 2025 | 11.26 | 11.25 | 11.25 | 11.28 | 11.18 | 244,078 |
| July 30, 2025 | 11.32 | 11.27 | 11.21 | 11.32 | 11.21 | 199,952 |