Chemtrade Logistics Income Fund (CHE-UN.TO) TSX

14.78

+0.11(+0.75%)

Updated at January 14 12:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.0114.6714.6715.0414.65517,998
January 12, 202615.214.9214.9215.2114.88500,654
January 09, 202615.7215.1815.1815.8814.86816,502
January 08, 202615.1515.6315.6315.6615.12265,747
January 07, 202615.2515.2115.2115.2915.07333,078
January 06, 202614.915.1915.1915.3314.88348,629
January 05, 202614.814.9414.9415.2414.78254,356
January 02, 202614.7114.8514.8514.9114.68187,746
December 31, 202514.6714.7514.7514.8914.56260,250
December 30, 202514.714.6314.5714.7714.59170,810
December 29, 202514.4114.6414.5814.6814.41218,529
December 23, 202514.5914.5514.5514.6514.53123,979
December 22, 202514.4114.5614.5614.6214.38180,754
December 19, 202514.414.4414.4414.614.35188,651
December 18, 202514.4514.3414.3414.4614.32268,443
December 17, 202514.514.3614.3614.514.35127,586
December 16, 202514.5514.4514.4514.6914.4178,840
December 15, 202514.7914.614.614.8414.55300,939
December 12, 202514.4114.8714.8714.914.41289,826
December 11, 202514.4114.4114.4114.514.32173,898
December 10, 202514.0814.3214.3214.414.08164,214
December 09, 20251414.1314.1314.1813.97196,513
December 08, 202514.2513.9913.9914.2513.97190,086
December 05, 202514.114.2514.2514.414.1195,771
December 04, 202514.1614.0814.0814.414.06340,741
December 03, 202514.3814.2214.2214.6314.19275,992
December 02, 202514.2714.4814.4814.4914.25169,108
December 01, 202514.2114.3114.3114.3914.21195,055
November 28, 202514.1314.3514.3514.3714.1176,216
November 27, 20251414.2914.2314.3413.98197,810
November 26, 202513.8713.9713.9114.0913.84205,827
November 25, 202513.713.8613.8614.1513.7261,557
November 24, 202513.6113.6813.6813.7213.46292,292
November 21, 202513.3413.5413.5413.6313.34375,241
November 20, 202513.8613.2913.2913.9313.29545,690
November 19, 202513.9713.813.813.9913.75334,607
November 18, 202513.97141414.1513.94372,783
November 17, 202514.3113.9713.9714.5113.93418,025
November 14, 202515.0114.3814.3815.1414.3671,529
November 13, 202515.2115.2115.2115.3915.09363,894
November 12, 20251515.1815.1815.5714.85875,112
November 11, 202514.1414.4714.4714.4814.11293,900
November 10, 202513.9414.1414.1414.3213.94210,150
November 07, 202513.5513.8613.8613.913.55297,254
November 06, 202513.4913.5413.5413.6213.45273,444
November 05, 202513.2913.5213.5213.5413.29215,346
November 04, 202513.313.2713.2713.3513.21227,400
November 03, 202513.4713.3413.3413.4713.18185,728
October 31, 202513.3113.4513.4513.4713.31138,790
October 30, 202513.3613.3713.3113.4113.3178,169
October 29, 202513.4513.313.2413.4613.29596,725
October 28, 202513.4113.4413.3813.4513.39230,729
October 27, 202513.4413.413.3413.4413.38179,909
October 24, 202513.4313.4113.4113.4513.36384,721
October 23, 202513.413.4113.4113.4413.36347,497
October 22, 202513.3913.3813.3813.4313.34150,606
October 21, 202513.313.3813.3813.413.3167,689
October 20, 202513.4213.3513.3513.4313.31108,278
October 17, 202513.3113.3513.3513.4213.31198,334
October 16, 202513.3413.313.313.4413.3210,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved