The Chefs' Warehouse, Inc. (CHEF) NASDAQ

Currency In USD

CHEF Historical Return

If you invested $1000 in The Chefs' Warehouse, Inc. (CHEF) 10 years ago, it would be worth $10,100.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,147.79, while $1000 invested 1 year ago would be worth $1,724.22. This corresponds to total returns of 910.07%, 314.78%, 72.42%, respectively, with annualized returns of 26%, 32.89%, 72.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111.86	115.35	115.35	115.72	110.73	1.12M
July 30, 2026	104	112.22	112.22	112.36	104	1.06M
July 29, 2026	100.17	105.63	105.63	112.16	100.17	1.56M
July 28, 2026	96.7	100.18	100.18	101.77	96.15	1.01M
July 27, 2026	95.42	95.68	95.68	96.39	90.97	649,529
July 23, 2026	92.48	94.48	94.48	95.41	91.76	377,109
July 22, 2026	95.49	93.93	93.93	96.17	92.28	639,812
July 21, 2026	96.44	95.16	95.16	96.44	94.42	655,993
July 20, 2026	97.97	95.58	95.58	98.74	95.43	377,915
July 17, 2026	102.87	97.09	97.09	102.87	97.01	586,957
July 16, 2026	98.58	102.36	102.36	102.43	96.47	1.85M
July 15, 2026	97.98	97.71	97.71	99.68	94.75	797,822
July 14, 2026	98.6	98.79	98.79	99.28	96.74	333,421
July 13, 2026	95.53	97.44	97.44	97.82	95.22	304,167
July 10, 2026	96.31	95.79	95.79	98.33	95.12	319,841
July 09, 2026	96.83	97.06	97.06	98	89.89	230,222
July 08, 2026	98.2	96.27	96.27	98.41	95.31	411,836
July 07, 2026	97.16	98.21	98.21	99.47	96.66	361,679
July 06, 2026	96.16	94.99	94.99	97.06	94.49	337,809
July 02, 2026	95.63	95.62	95.62	96.3	93.68	344,110
July 01, 2026	96.1	95.36	95.36	96.79	94.85	331,614
June 30, 2026	95.24	96.1	96.1	97.34	93.62	420,624
June 29, 2026	95.02	95.29	95.29	96.73	94.78	571,446
June 26, 2026	94.58	95.92	95.92	96.76	94.12	1.02M
June 25, 2026	95.77	94.36	94.36	96.73	93.82	286,485
June 24, 2026	94.18	95.63	95.63	95.79	93.85	432,649
June 23, 2026	93.2	94.18	94.18	95.42	91.98	604,529
June 22, 2026	95.47	93.79	93.79	97.63	93.77	485,772
June 18, 2026	93.72	95.4	95.4	96.38	91.68	774,197
June 17, 2026	93.09	92.37	92.37	94.5	89.91	765,423
June 16, 2026	94.03	93.14	93.14	95.16	92.58	689,146
June 15, 2026	91.01	94.06	94.06	94.44	91.01	1.29M
June 12, 2026	90.65	90.75	90.75	92.1	89.58	473,406
June 11, 2026	86.59	89.76	89.76	89.87	86.38	1.01M
June 10, 2026	83.06	85.27	85.27	85.5	82.37	496,384
June 09, 2026	80.91	82.69	82.69	83.35	80.76	458,499
June 08, 2026	80.98	80.9	80.9	82.64	80.75	397,126
June 05, 2026	77.9	80.74	80.74	81.3	75.24	442,462
June 04, 2026	78.44	77.54	77.54	78.92	77.2	189,309
June 03, 2026	77.49	77.69	77.69	78.96	77.33	266,305
June 02, 2026	76.47	77.68	77.68	77.88	76.47	320,553
June 01, 2026	76.23	76.97	76.97	77.85	75.54	353,058
May 29, 2026	77.85	76.54	76.54	78.36	76.26	354,104
May 28, 2026	76.84	77.91	77.91	78.36	75.91	244,529
May 27, 2026	77.36	76.83	76.83	78.17	75.07	391,914
May 26, 2026	77.02	76.88	76.88	77.53	75.51	484,994
May 22, 2026	78.44	76.46	76.46	79.09	76.15	378,020
May 21, 2026	76.46	78.08	78.08	78.59	74.62	550,449
May 20, 2026	77.47	77.34	77.34	77.99	76.49	400,721
May 19, 2026	78.96	77.07	77.07	79.69	77.06	369,880
May 18, 2026	80.53	79.75	79.75	81.43	78.54	596,592
May 15, 2026	81.01	80.34	80.34	81.96	79.89	361,021
May 14, 2026	81.3	81.18	81.18	82.68	80.54	469,286
May 13, 2026	80	80.5	80.5	81.61	78.8	382,929
May 12, 2026	80.76	80	80	81.22	79.12	486,608
May 11, 2026	81.16	80.69	80.69	82	80.08	353,908
May 08, 2026	81.33	81.71	81.71	82.81	80.78	356,820
May 07, 2026	80.01	80.34	80.34	80.55	77.96	313,381
May 06, 2026	79.1	80.16	80.16	80.79	79.03	539,438
May 05, 2026	78.17	79	79	79.63	77.78	569,279