The Chefs' Warehouse, Inc. (CHEF) NASDAQ

Currency In USD

CHEF Historical Return

If you invested $1000 in The Chefs' Warehouse, Inc. (CHEF) 10 years ago, it would be worth $8,515.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,478.92, while $1000 invested 1 year ago would be worth $1,825.9. This corresponds to total returns of 751.51%, 247.89%, 82.59%, respectively, with annualized returns of 23.88%, 28.34%, 82.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	109.99	107.29	107.29	110.76	106.75	512,549
October 21, 2026	112.43	110.1	110.1	112.43	108.41	495,367
October 20, 2026	108.81	110.88	110.88	112.01	108.81	332,072
October 19, 2026	113.2	111.28	111.28	113.54	110.84	248,604
October 16, 2026	114.25	113.57	113.57	116.59	111.35	464,615
October 15, 2026	113.01	114.27	114.27	115.76	111.4	630,621
October 14, 2026	107.79	113	113	113.12	107.79	788,398
October 13, 2026	108.76	107.79	107.79	109.93	107.37	813,326
October 12, 2026	113.75	109.78	109.78	115	108.51	497,830
October 09, 2026	111.4	114.32	114.32	114.76	110.92	352,749
October 08, 2026	111.31	111.4	111.4	113.45	111.03	439,693
October 07, 2026	110.89	111.01	111.01	113.26	110.84	612,678
October 06, 2026	111.97	111.21	111.21	114.3	110.38	662,549
October 05, 2026	117.59	111.07	111.07	118.15	110.73	819,778
October 02, 2026	114.07	116.42	116.42	118.51	114.07	632,305
October 01, 2026	111.08	112.56	112.56	112.95	110.56	575,473
September 30, 2026	111.84	112.17	112.17	114.57	110.57	1.1M
September 29, 2026	111.68	111.5	111.5	113.26	110.64	566,933
September 28, 2026	109.07	111.76	111.76	111.9	107.91	446,234
September 25, 2026	110.39	110.27	110.27	113.04	109.23	415,662
September 24, 2026	108.95	110.36	110.36	111.35	108.95	355,502
September 23, 2026	108.52	108.89	108.89	109.7	107.78	465,863
September 22, 2026	111.9	108.36	108.36	114.48	107.73	654,341
September 21, 2026	111.3	110.7	110.7	112.65	110.7	422,957
September 18, 2026	110.31	110.85	110.85	111.41	109.5	1M
September 17, 2026	111.03	110.16	110.16	111.75	109.7	598,547
September 16, 2026	107.47	109.68	109.68	111.72	107.47	694,374
September 15, 2026	112.84	106.46	106.46	114.69	105.5	691,673
September 11, 2026	111.85	110.45	110.45	112.9	110.06	421,133
September 10, 2026	109.72	109.77	109.77	110.58	108.05	434,308
September 09, 2026	107.92	109.29	109.29	111.91	107.92	731,328
September 08, 2026	114.64	108.86	108.86	115.15	107.81	1.56M
September 04, 2026	114.29	114.36	114.36	116.24	114	446,024
September 03, 2026	114.32	114.21	114.21	115.45	112.99	560,243
September 02, 2026	115.67	113.43	113.43	116.64	112.89	928,366
September 01, 2026	112.86	115.52	115.52	117.65	112.86	1.1M
August 31, 2026	114.8	112.47	112.47	116.01	111.32	885,565
August 28, 2026	111.32	115	115	115.31	111.27	849,477
August 27, 2026	111.46	111.27	111.27	113.41	110.51	410,802
August 26, 2026	111.89	112.01	112.01	113.68	111.6	639,679
August 25, 2026	114.15	111.78	111.78	115.22	111.25	506,300
August 24, 2026	111.4	113.45	113.45	113.65	110.39	722,550
August 21, 2026	109.64	110.61	110.61	111.86	108.61	455,600
August 20, 2026	106.32	108.84	108.84	109.19	105.78	386,601
August 19, 2026	106.86	107.36	107.36	109.91	105.39	460,800
August 18, 2026	110.91	108.3	108.3	111.8	108.23	345,706
August 17, 2026	108.18	110.57	110.57	112.97	107.55	590,664
August 14, 2026	110.77	109.08	109.08	113.95	106.93	2.76M
August 13, 2026	111.31	112.05	112.05	112.98	109.41	1.09M
August 12, 2026	108	111.07	111.07	111.6	107.54	285,142
August 11, 2026	108.99	109.31	109.31	110.64	108.51	287,098
August 10, 2026	109.42	108.83	108.83	110.51	108.8	320,399
August 07, 2026	109.57	110.2	110.2	110.26	107.9	212,337
August 06, 2026	109.59	109.14	109.14	111.75	108.88	257,458
August 05, 2026	111.06	108.54	108.54	112	108.2	628,261
August 04, 2026	110.4	110.02	110.02	111.08	108.45	602,460
August 03, 2026	117.33	111.3	111.3	117.33	111.17	478,724
July 31, 2026	111.86	115.35	115.35	115.72	110.73	1.12M
July 30, 2026	104	112.22	112.22	112.36	104	1.06M
July 29, 2026	100.17	105.63	105.63	112.16	100.17	1.56M