0.68
+0.0099(+1.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.63 | 49,834 |
September 04, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 39,078 |
September 03, 2025 | 0.7 | 0.67 | 0.67 | 0.72 | 0.65 | 202,230 |
September 02, 2025 | 0.69 | 0.7 | 0.7 | 0.74 | 0.63 | 451,200 |
August 29, 2025 | 0.65 | 0.73 | 0.73 | 1.06 | 0.64 | 8.39M |
August 28, 2025 | 0.62 | 0.64 | 0.64 | 0.66 | 0.62 | 42,700 |
August 27, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 10,622 |
August 26, 2025 | 0.62 | 0.63 | 0.63 | 0.65 | 0.61 | 27,252 |
August 25, 2025 | 0.64 | 0.65 | 0.65 | 0.67 | 0.6 | 47,009 |
August 22, 2025 | 0.7 | 0.64 | 0.64 | 0.7 | 0.62 | 32,507 |
August 21, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.63 | 2,815 |
August 20, 2025 | 0.63 | 0.65 | 0.65 | 0.66 | 0.63 | 4,573 |
August 19, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.66 | 12,600 |
August 18, 2025 | 0.66 | 0.66 | 0.66 | 0.68 | 0.66 | 11,400 |
August 15, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.63 | 11,326 |
August 14, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.65 | 9,300 |
August 13, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.65 | 40,455 |
August 12, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 9,400 |
August 11, 2025 | 0.64 | 0.67 | 0.67 | 0.69 | 0.64 | 35,941 |
August 08, 2025 | 0.64 | 0.67 | 0.67 | 0.72 | 0.62 | 50,626 |
August 07, 2025 | 0.61 | 0.62 | 0.62 | 0.64 | 0.61 | 27,000 |
August 06, 2025 | 0.62 | 0.6 | 0.6 | 0.65 | 0.59 | 86,327 |
August 05, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.6 | 65,144 |
August 04, 2025 | 0.67 | 0.65 | 0.65 | 0.69 | 0.65 | 10,622 |
August 01, 2025 | 0.7 | 0.68 | 0.68 | 0.73 | 0.66 | 49,100 |
July 31, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.71 | 4,021 |
July 30, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 5,373 |
July 29, 2025 | 0.74 | 0.72 | 0.72 | 0.75 | 0.72 | 73,410 |
July 28, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 9,800 |
July 25, 2025 | 0.74 | 0.76 | 0.76 | 0.76 | 0.74 | 4,487 |
July 24, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.74 | 6,431 |
July 23, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.76 | 9,000 |
July 22, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.75 | 15,351 |
July 21, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.74 | 14,508 |
July 18, 2025 | 0.74 | 0.76 | 0.76 | 0.76 | 0.74 | 18,272 |
July 17, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.74 | 30,398 |
July 16, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.75 | 18,584 |
July 15, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.73 | 37,600 |
July 14, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 15,324 |
July 11, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.77 | 20,733 |
July 10, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.78 | 7,950 |
July 09, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.78 | 6,083 |
July 08, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.78 | 20,680 |
July 07, 2025 | 0.73 | 0.81 | 0.81 | 0.83 | 0.73 | 186,881 |
July 03, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.73 | 11,686 |
July 02, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.75 | 5,200 |
July 01, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.75 | 4,117 |
June 30, 2025 | 0.77 | 0.77 | 0.77 | 0.86 | 0.75 | 221,977 |
June 27, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 | 14,900 |
June 26, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.76 | 8,448 |
June 25, 2025 | 0.73 | 0.77 | 0.77 | 0.77 | 0.73 | 17,355 |
June 24, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.73 | 10,820 |
June 23, 2025 | 0.73 | 0.75 | 0.75 | 0.77 | 0.71 | 107,925 |
June 20, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 15,833 |
June 18, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 18,133 |
June 17, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.75 | 9,615 |
June 16, 2025 | 0.74 | 0.75 | 0.75 | 0.8 | 0.74 | 10,347 |
June 13, 2025 | 0.77 | 0.74 | 0.74 | 0.77 | 0.74 | 36,280 |
June 12, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 9,321 |
June 11, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 8,525 |