1.82
-0.27(-12.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.95 | 1.82 | 1.82 | 1.96 | 1.76 | 204,317 |
| October 16, 2025 | 1.97 | 2.09 | 2.09 | 2.29 | 1.97 | 427,402 |
| October 15, 2025 | 2.03 | 1.9 | 1.9 | 2.08 | 1.89 | 158,520 |
| October 14, 2025 | 1.87 | 1.97 | 1.97 | 2.13 | 1.84 | 129,230 |
| October 13, 2025 | 1.86 | 1.91 | 1.91 | 1.99 | 1.86 | 65,000 |
| October 10, 2025 | 2 | 1.84 | 1.84 | 2.06 | 1.84 | 188,833 |
| October 09, 2025 | 2.12 | 2.05 | 2.05 | 2.15 | 2.02 | 74,193 |
| October 08, 2025 | 2.11 | 2.14 | 2.14 | 2.21 | 2.11 | 132,872 |
| October 07, 2025 | 2.12 | 2.13 | 2.13 | 2.23 | 2.11 | 130,121 |
| October 06, 2025 | 2.29 | 2.11 | 2.11 | 2.32 | 2.1 | 279,900 |
| October 03, 2025 | 2.39 | 2.27 | 2.27 | 2.39 | 2.25 | 113,106 |
| October 02, 2025 | 2.24 | 2.39 | 2.39 | 2.4 | 2.18 | 225,380 |
| October 01, 2025 | 2.17 | 2.25 | 2.25 | 2.38 | 2.13 | 484,251 |
| September 30, 2025 | 2.36 | 2.12 | 2.12 | 2.44 | 2.12 | 315,723 |
| September 29, 2025 | 2.24 | 2.34 | 2.34 | 2.36 | 2.18 | 175,600 |
| September 26, 2025 | 2.21 | 2.21 | 2.21 | 2.29 | 2.11 | 311,185 |
| September 25, 2025 | 2.2 | 2.26 | 2.26 | 2.32 | 2.1 | 313,800 |
| September 24, 2025 | 2.22 | 2.15 | 2.15 | 2.25 | 2.1 | 314,910 |
| September 23, 2025 | 2.52 | 2.25 | 2.25 | 2.54 | 2.24 | 316,012 |
| September 22, 2025 | 2.23 | 2.45 | 2.45 | 2.64 | 2.23 | 962,426 |
| September 19, 2025 | 2.35 | 2.28 | 2.28 | 2.48 | 2.22 | 562,159 |
| September 18, 2025 | 2.06 | 2.51 | 2.51 | 2.63 | 2.04 | 1.73M |
| September 17, 2025 | 2.62 | 2.41 | 2.41 | 2.68 | 2.16 | 2.48M |
| September 16, 2025 | 2.6 | 2.52 | 2.52 | 2.88 | 2.22 | 17.28M |
| September 15, 2025 | 3.05 | 2.12 | 2.12 | 3.13 | 2.12 | 129.61M |
| September 12, 2025 | 0.69 | 0.75 | 0.75 | 0.77 | 0.69 | 20.44M |
| September 11, 2025 | 0.67 | 0.69 | 0.69 | 0.7 | 0.67 | 68,797 |
| September 10, 2025 | 0.65 | 0.72 | 0.72 | 0.8 | 0.65 | 192,000 |
| September 09, 2025 | 0.66 | 0.65 | 0.65 | 0.68 | 0.65 | 45,338 |
| September 08, 2025 | 0.66 | 0.68 | 0.68 | 0.71 | 0.66 | 75,406 |
| September 05, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.63 | 49,834 |
| September 04, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 39,078 |
| September 03, 2025 | 0.7 | 0.67 | 0.67 | 0.72 | 0.65 | 202,230 |
| September 02, 2025 | 0.69 | 0.7 | 0.7 | 0.74 | 0.63 | 451,200 |
| August 29, 2025 | 0.65 | 0.73 | 0.73 | 1.06 | 0.64 | 8.39M |
| August 28, 2025 | 0.62 | 0.64 | 0.64 | 0.66 | 0.62 | 42,700 |
| August 27, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 10,622 |
| August 26, 2025 | 0.62 | 0.63 | 0.63 | 0.65 | 0.61 | 27,252 |
| August 25, 2025 | 0.64 | 0.65 | 0.65 | 0.67 | 0.6 | 47,009 |
| August 22, 2025 | 0.7 | 0.64 | 0.64 | 0.7 | 0.62 | 32,507 |
| August 21, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.63 | 2,815 |
| August 20, 2025 | 0.63 | 0.65 | 0.65 | 0.66 | 0.63 | 4,573 |
| August 19, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.66 | 12,600 |
| August 18, 2025 | 0.66 | 0.66 | 0.66 | 0.68 | 0.66 | 11,400 |
| August 15, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.63 | 11,326 |
| August 14, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.65 | 9,300 |
| August 13, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.65 | 40,455 |
| August 12, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 9,400 |
| August 11, 2025 | 0.64 | 0.67 | 0.67 | 0.69 | 0.64 | 35,941 |
| August 08, 2025 | 0.64 | 0.67 | 0.67 | 0.72 | 0.62 | 50,626 |
| August 07, 2025 | 0.61 | 0.62 | 0.62 | 0.64 | 0.61 | 27,000 |
| August 06, 2025 | 0.62 | 0.6 | 0.6 | 0.65 | 0.59 | 86,327 |
| August 05, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.6 | 65,144 |
| August 04, 2025 | 0.67 | 0.65 | 0.65 | 0.69 | 0.65 | 10,622 |
| August 01, 2025 | 0.7 | 0.68 | 0.68 | 0.73 | 0.66 | 49,100 |
| July 31, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.71 | 4,021 |
| July 30, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 5,373 |
| July 29, 2025 | 0.74 | 0.72 | 0.72 | 0.75 | 0.72 | 73,410 |
| July 28, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 9,800 |
| July 25, 2025 | 0.74 | 0.76 | 0.76 | 0.76 | 0.74 | 4,487 |