1.61
+0.03(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 1.63 | 1.66 | 1.66 | 1.72 | 1.63 | 83,537 |
| December 01, 2025 | 1.66 | 1.65 | 1.65 | 1.86 | 1.6 | 415,468 |
| November 28, 2025 | 1.67 | 1.87 | 1.87 | 1.96 | 1.61 | 9.39M |
| November 26, 2025 | 1.57 | 1.61 | 1.61 | 1.67 | 1.5 | 58,812 |
| November 25, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.5 | 118,841 |
| November 24, 2025 | 1.3 | 1.44 | 1.44 | 1.49 | 1.3 | 34,300 |
| November 21, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.24 | 48,129 |
| November 20, 2025 | 1.44 | 1.35 | 1.35 | 1.55 | 1.35 | 50,990 |
| November 19, 2025 | 1.55 | 1.45 | 1.45 | 1.58 | 1.42 | 54,601 |
| November 18, 2025 | 1.87 | 1.57 | 1.57 | 1.92 | 1.55 | 143,795 |
| November 17, 2025 | 1.85 | 1.86 | 1.86 | 2.1 | 1.8 | 250,320 |
| November 14, 2025 | 1.6 | 1.98 | 1.98 | 2.01 | 1.58 | 206,500 |
| November 13, 2025 | 1.73 | 1.69 | 1.69 | 1.78 | 1.6 | 49,703 |
| November 12, 2025 | 1.69 | 1.75 | 1.75 | 1.9 | 1.66 | 192,900 |
| November 11, 2025 | 1.62 | 1.55 | 1.55 | 1.63 | 1.55 | 75,670 |
| November 10, 2025 | 1.73 | 1.69 | 1.69 | 1.79 | 1.6 | 149,800 |
| November 07, 2025 | 1.25 | 1.66 | 1.66 | 1.69 | 1.23 | 458,355 |
| November 06, 2025 | 1.3 | 1.21 | 1.21 | 1.34 | 1.21 | 37,437 |
| November 05, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.3 | 12,776 |
| November 04, 2025 | 1.29 | 1.3 | 1.3 | 1.34 | 1.29 | 34,249 |
| November 03, 2025 | 1.36 | 1.34 | 1.34 | 1.4 | 1.34 | 35,000 |
| October 31, 2025 | 1.37 | 1.39 | 1.39 | 1.44 | 1.37 | 30,211 |
| October 30, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.36 | 59,996 |
| October 29, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.42 | 65,605 |
| October 28, 2025 | 1.59 | 1.49 | 1.49 | 1.59 | 1.47 | 60,623 |
| October 27, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.53 | 26,330 |
| October 24, 2025 | 1.52 | 1.62 | 1.62 | 1.67 | 1.52 | 46,950 |
| October 23, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.49 | 18,121 |
| October 22, 2025 | 1.48 | 1.51 | 1.51 | 1.54 | 1.48 | 49,900 |
| October 21, 2025 | 1.52 | 1.56 | 1.56 | 1.62 | 1.49 | 190,200 |
| October 20, 2025 | 1.77 | 1.57 | 1.57 | 1.8 | 1.56 | 136,230 |
| October 17, 2025 | 1.95 | 1.82 | 1.82 | 1.96 | 1.76 | 204,317 |
| October 16, 2025 | 1.97 | 2.09 | 2.09 | 2.29 | 1.97 | 427,402 |
| October 15, 2025 | 2.03 | 1.9 | 1.9 | 2.08 | 1.89 | 158,520 |
| October 14, 2025 | 1.87 | 1.97 | 1.97 | 2.13 | 1.84 | 129,230 |
| October 13, 2025 | 1.86 | 1.91 | 1.91 | 1.99 | 1.86 | 65,000 |
| October 10, 2025 | 2 | 1.84 | 1.84 | 2.06 | 1.84 | 188,833 |
| October 09, 2025 | 2.12 | 2.05 | 2.05 | 2.15 | 2.02 | 74,193 |
| October 08, 2025 | 2.11 | 2.14 | 2.14 | 2.21 | 2.11 | 132,872 |
| October 07, 2025 | 2.12 | 2.13 | 2.13 | 2.23 | 2.11 | 130,121 |
| October 06, 2025 | 2.29 | 2.11 | 2.11 | 2.32 | 2.1 | 279,900 |
| October 03, 2025 | 2.39 | 2.27 | 2.27 | 2.39 | 2.25 | 113,106 |
| October 02, 2025 | 2.24 | 2.39 | 2.39 | 2.4 | 2.18 | 225,380 |
| October 01, 2025 | 2.17 | 2.25 | 2.25 | 2.38 | 2.13 | 484,251 |
| September 30, 2025 | 2.36 | 2.12 | 2.12 | 2.44 | 2.12 | 315,723 |
| September 29, 2025 | 2.24 | 2.34 | 2.34 | 2.36 | 2.18 | 175,600 |
| September 26, 2025 | 2.21 | 2.21 | 2.21 | 2.29 | 2.11 | 311,185 |
| September 25, 2025 | 2.2 | 2.26 | 2.26 | 2.32 | 2.1 | 313,800 |
| September 24, 2025 | 2.22 | 2.15 | 2.15 | 2.25 | 2.1 | 314,910 |
| September 23, 2025 | 2.52 | 2.25 | 2.25 | 2.54 | 2.24 | 316,012 |
| September 22, 2025 | 2.23 | 2.45 | 2.45 | 2.64 | 2.23 | 962,426 |
| September 19, 2025 | 2.35 | 2.28 | 2.28 | 2.48 | 2.22 | 562,159 |
| September 18, 2025 | 2.06 | 2.51 | 2.51 | 2.63 | 2.04 | 1.73M |
| September 17, 2025 | 2.62 | 2.41 | 2.41 | 2.68 | 2.16 | 2.48M |
| September 16, 2025 | 2.6 | 2.52 | 2.52 | 2.88 | 2.22 | 17.28M |
| September 15, 2025 | 3.05 | 2.12 | 2.12 | 3.13 | 2.12 | 129.61M |
| September 12, 2025 | 0.69 | 0.75 | 0.75 | 0.77 | 0.69 | 20.44M |
| September 11, 2025 | 0.67 | 0.69 | 0.69 | 0.7 | 0.67 | 68,797 |
| September 10, 2025 | 0.65 | 0.72 | 0.72 | 0.8 | 0.65 | 192,000 |
| September 09, 2025 | 0.66 | 0.65 | 0.65 | 0.68 | 0.65 | 45,338 |