Chembond Material Technologies Limited (CHEMBOND.NS) NSE

159.90

-7.11(-4.26%)

Updated at June 02 03:29PM

Currency In INR

CHEMBOND.NS Historical Return

If you invested ₹1000 in Chembond Material Technologies Limited (CHEMBOND.NS) since IPO date, it would be worth ₹1,388.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,385.14, while ₹1000 invested 1 year ago would be worth ₹686.09. This corresponds to total returns of 38.9%, 38.51%, -31.39%, respectively, with annualized returns of 5.15%, 6.73%, -31.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEMBOND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026166.89167.01167.01172162.243,975
May 29, 2026170.77166.4166.4175162.242,900
May 27, 2026176.3170.77170.77176.31702,082
May 26, 2026170.2175.55175.55177.5216816,506
May 25, 2026171.82170.2170.2174.85167.253,804
May 22, 2026180.41171.82171.82180.41171.512,483
May 21, 2026176.96180.41180.41181.9616544,648
May 20, 2026185173.49173.49185172.4418,876
May 19, 2026187.31181.51181.51188179.127,115
May 18, 2026186.75186.75186.75186.7516962,150
May 15, 2026170.42177.86177.86178.916513,179
May 14, 2026176.4170.42170.42178169.054,051
May 13, 2026170.55177.28177.28179.99170.51,824
May 12, 2026187178.7178.7187175.944,099
May 11, 2026188.3185.19185.19189.99178.611,578
May 08, 2026198.33191.18191.18203187.1537,159
May 07, 2026190202.56202.56205.78183.491,602
May 06, 2026173.81191.92191.92194173.8187,082
May 05, 2026155.57178.91178.91183151.6679,061
May 04, 2026157.44156.03156.03159.23151.75,017
April 30, 2026150.92152.36152.36154.991484,411
April 29, 2026152.03150.92150.92154.881504,941
April 28, 2026152.91152.41152.41154.2149.625,807
April 27, 2026148.37152.85152.85156.8144.4212,919
April 24, 2026150.1143.73143.73150.1143.257,964
April 23, 2026150.27148.37148.37152.251482,243
April 22, 2026148.51151.05151.05151.51481,632
April 21, 2026147.22148.51148.51153147.216,103
April 20, 2026151.9150.28150.28154147.221,961
April 17, 2026153.8150.68150.681551492,949
April 16, 2026150.11151.91151.91153.911483,897
April 15, 2026147149.51149.51152.981476,989
April 13, 2026145.39146.92146.92148.89138.024,272
April 10, 2026148.99150.64150.64154145.6110,357
April 09, 2026144147.27147.27153.75142.3117,486
April 08, 2026146.3144.2144.2149135.5225,957
April 07, 2026141.99142.02142.02144.613814,535
April 06, 2026144.6141.74141.74149138.2114,453
April 02, 2026118142.47142.47143.97114.0162,199
April 01, 2026105.2122.1122.1124.98105.220,149
March 30, 2026111.32106.72106.72112105.1529,787
March 27, 2026121111.32111.32123.93108.940,970
March 25, 2026127.89121.7121.7127.89120.0216,662
March 24, 2026124.94121.37121.37126.5119.77,547
March 23, 2026126121.96121.96128.8118.9512,999
March 20, 2026-1-1126.32-1-10
March 19, 2026128.48125.31125.31128.98123.537,443
March 18, 2026129128.98128.98133.97126.55,802
March 17, 2026130.9127.07127.07134.34121.357,913
March 16, 2026137.39129.84129.84139.512723,326
March 13, 2026140.21137.39137.39142.791375,466
March 12, 2026142.17143.23143.23144.55137.511,398
March 11, 2026140.9142.17142.17148.68140.22,377
March 10, 2026141.9138.69138.69142.981372,693
March 09, 2026142.98141.25141.25144.99134.910,921
March 06, 2026141.21143.4143.4146139.682,545
March 05, 2026143.25142.45142.45146.2141.012,275
March 04, 2026-1-1139.43-1-10
March 02, 2026141.05143143146136.6113,229
February 27, 2026145.19147.01147.01148141.015,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved