Chembond Material Technologies Limited (CHEMBOND.NS) NSE

Currency In INR

AD

CHEMBOND.NS Historical Return

If you invested ₹1000 in Chembond Material Technologies Limited (CHEMBOND.NS) since IPO date, it would be worth ₹1,499.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,402.47, while ₹1000 invested 1 year ago would be worth ₹906.19. This corresponds to total returns of 49.96%, 40.25%, -9.38%, respectively, with annualized returns of 6.18%, 7%, -9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEMBOND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026163.5172.63172.6319516331,986
August 20, 2026169167.47167.47176.99163.59,118
August 19, 2026173.69166166173.691636,165
August 18, 2026171172.69172.69176.97167.053,264
August 17, 2026175.4172.41172.41187167.523,241
August 14, 2026179.95178.85178.851801712,395
August 13, 2026180180180180.25173.12,475
August 12, 2026178.5179.49179.49179.5172.055,152
August 11, 2026180178.32178.32180170.137,578
August 10, 2026178179.08179.08181172.556,449
August 07, 2026177.99177.06177.061791752,483
August 06, 2026177.83178.8178.81801703,389
August 05, 2026171.82177.83177.83180.4170.13,429
August 04, 2026173.91171.82171.82177.31694,847
August 03, 2026165.5173.91173.91175.3161.67,583
July 31, 20261681671671681663,462
July 30, 2026173.99167.22167.22173.99166.62,189
July 29, 2026170.05174.98174.98175.991702,230
July 28, 2026171176.45176.45177166606
July 27, 2026177.75171.85171.85177.791703,054
July 24, 2026174.3174.25174.25177.4170.732,493
July 23, 2026177.5179.71179.71179.99174.23,040
July 22, 2026178.3178.31178.31181177.11,119
July 21, 2026184.451831831881793,986
July 20, 2026182184.34184.34186.2517810,314
July 17, 2026176.8177.4177.4180.5174.12,296
July 16, 2026181.33176.98176.98181.33176.553,743
July 15, 2026179.1180.43180.43184.98179.12,705
July 14, 2026176.62179.99179.99187.69176.624,303
July 13, 2026182.4184.91184.911901808,991
July 10, 2026183.94182.38182.38185180.052,708
July 09, 2026180179.83179.83183.82176.21,355
July 08, 2026189.13183.78183.78189.131812,304
July 07, 2026194.09190.08190.08197.441853,068
July 06, 2026185.9189.72189.72192.6718016,057
July 03, 2026176.51183.5183.5186.35176.252,928
July 02, 2026187184.96184.96187181.51,872
July 01, 2026188.97187.18187.18194.39180.53,959
June 30, 2026191188.97188.971911863,798
June 29, 2026185.84186.01186.01189.9178.15,408
June 25, 2026184.6184184189.561809,379
June 24, 2026195.9184.53184.53195.9179.866,581
June 23, 2026182.71189.32189.32189.45178.517,356
June 22, 2026174.02180.43180.43182.71172.510,491
June 19, 2026176.49174.02174.02182170.53,938
June 18, 2026174.99176.49176.49176.76162.5511,461
June 17, 2026169.44168.35168.35171158.056,252
June 16, 2026162.95162.88162.88163.341605,483
June 15, 2026153155.57155.57160.315310,349
June 12, 2026153.5152.67152.67155.9148.53,243
June 11, 2026154.04153.11153.11155.981501,082
June 10, 2026156154.04154.04156150.31,664
June 09, 2026155.99155.71155.71159.991495,487
June 08, 2026158.97156.01156.01160.991523,645
June 05, 2026153.37158.97158.97162153.373,580
June 04, 2026156159.62159.62163.41525,676
June 03, 2026161.5156.39156.39164.49152.252,274
June 02, 2026171.99159.9159.9171.991595,409
June 01, 2026166.89167.01167.01172162.243,975
May 29, 2026170.77166.4166.4175162.242,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved