Chembond Material Technologies Limited (CHEMBOND.NS) NSE

Currency In INR

AD

CHEMBOND.NS Historical Return

If you invested ₹1000 in Chembond Material Technologies Limited (CHEMBOND.NS) since IPO date, it would be worth ₹1,528.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,338.1, while ₹1000 invested 1 year ago would be worth ₹983.73. This corresponds to total returns of 52.88%, 33.81%, -1.63%, respectively, with annualized returns of 6.37%, 6%, -1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEMBOND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026182.76177.64177.64183.011768,226
September 30, 2026182.5182.73182.73189.44181.6212,149
September 29, 2026194182.87182.8719418211,966
September 28, 2026199189.43189.431991899,516
September 25, 2026196191.99191.99197189.018,139
September 24, 2026197.83191.59191.59197.831916,956
September 23, 2026197.44193.68193.68197.44190.028,790
September 22, 2026190.2192.77192.77198.99185.2515,680
September 21, 2026192.77187.04187.04197.59183.510,827
September 18, 2026197.03192.77192.77203.45185.612,271
September 17, 2026197.44196.18196.18203.99185.0310,502
September 16, 2026199.4190.06190.06199.4176.820,839
September 15, 2026219.99195.52195.52223190.632,132
September 11, 2026222.6217.12217.12225.82211.116,022
September 10, 2026220.86225.81225.81232.8220.2547,760
September 09, 2026204.6220.36220.36236.8200.5338,501
September 08, 2026190197.72197.72199187.263,405
September 07, 2026174.7184.4184.4192168.5133,357
September 04, 2026178.96170.9170.9178.96169.016,660
September 03, 2026173.45173.02173.02182.7917026,884
September 02, 2026174.44167.67167.67174.44165.613,886
September 01, 2026176.95168.99168.99176.95166.66,663
August 31, 2026175.8174.47174.471771709,191
August 28, 2026174.88174.48174.48176.991687,185
August 27, 2026170173.59173.59178166.513,663
August 26, 2026170.5172.12172.12184170.55,609
August 25, 2026178.45170.5170.5178.451703,349
August 24, 2026172.63173.42173.42178.7170.117,224
August 21, 2026163.5172.63172.6319516331,986
August 20, 2026169167.47167.47176.99163.59,118
August 19, 2026173.69166166173.691636,165
August 18, 2026171172.69172.69176.97167.053,264
August 17, 2026175.4172.41172.41187167.523,241
August 14, 2026179.95178.85178.851801712,395
August 13, 2026180180180180.25173.12,475
August 12, 2026178.5179.49179.49179.5172.055,152
August 11, 2026180178.32178.32180170.137,578
August 10, 2026178179.08179.08181172.556,449
August 07, 2026177.99177.06177.061791752,483
August 06, 2026177.83178.8178.81801703,389
August 05, 2026171.82177.83177.83180.4170.13,429
August 04, 2026173.91171.82171.82177.31694,847
August 03, 2026165.5173.91173.91175.3161.67,583
July 31, 20261681671671681663,462
July 30, 2026173.99167.22167.22173.99166.62,189
July 29, 2026170.05174.98174.98175.991702,230
July 28, 2026171176.45176.45177166606
July 27, 2026177.75171.85171.85177.791703,054
July 24, 2026174.3174.25174.25177.4170.732,493
July 23, 2026177.5179.71179.71179.99174.23,040
July 22, 2026178.3178.31178.31181177.11,119
July 21, 2026184.451831831881793,986
July 20, 2026182184.34184.34186.2517810,314
July 17, 2026176.8177.4177.4180.5174.12,296
July 16, 2026181.33176.98176.98181.33176.553,743
July 15, 2026179.1180.43180.43184.98179.12,705
July 14, 2026176.62179.99179.99187.69176.624,303
July 13, 2026182.4184.91184.911901808,991
July 10, 2026183.94182.38182.38185180.052,708
July 09, 2026180179.83179.83183.82176.21,355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved