Chemcon Speciality Chemicals Limited (CHEMCON.NS) NSE

Currency In INR

AD

CHEMCON.NS Historical Return

If you invested ₹1000 in Chemcon Speciality Chemicals Limited (CHEMCON.NS) since IPO date, it would be worth ₹348.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹489.28, while ₹1000 invested 1 year ago would be worth ₹803.5. This corresponds to total returns of -65.1%, -51.07%, -19.65%, respectively, with annualized returns of -15.95%, -13.31%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEMCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026214.6208.94208.94217.89207.444,179
October 19, 2026221216.56216.56222.32214.524,433
October 16, 2026221219.08219.08221.99215.6220,252
October 15, 2026225220.66220.66225.94218.1639,551
October 14, 2026223.8224.61224.61229.3220.160,700
October 13, 2026227.95220.95220.95227.95217.557,311
October 12, 2026213.91224.72224.72233213.91157,404
October 09, 2026217.2212.05212.05217.2209.7643,228
October 08, 2026222.16215.12215.12222.87213.7647,448
October 07, 2026217.4220.59220.59222.8215.6143,863
October 06, 2026214.05217.4217.4219.89214.0531,102
October 05, 2026218213.86213.86223211.2141,425
October 01, 2026217.92215.93215.93223.47210.8775,163
September 30, 2026212.1217.28217.28221.37212.127,761
September 29, 2026221.55213.81213.81222.9221142,417
September 28, 2026232220.81220.81233.99220.2889,561
September 25, 2026226227.84227.84233225.131,315
September 24, 2026225.1228.08228.08235225.139,108
September 23, 2026225228.66228.66230.9922524,935
September 22, 2026225.8227.4227.4235224.6864,327
September 21, 2026216.36225.8225.8227216.3680,483
September 18, 2026217216.36216.36222.0421440,049
September 17, 2026215.8214.77214.77218210.336,772
September 16, 2026216.9212.1212.1217.99204.0137,182
September 15, 2026219.01213.88213.88224.5211.372,440
September 11, 2026210.1217.23217.23222205.2562,165
September 10, 2026228.2213.61213.61228.2209125,597
September 09, 2026212.53220220220212139,577
September 08, 2026200209.53209.53209.53198.0388,574
September 07, 2026200199.56199.56201.919624,267
September 04, 2026201.95198.38198.38202.4197.5514,633
September 03, 2026202.25201.29201.29202.25196.0523,989
September 02, 2026198199.61199.61200.37195.3216,163
September 01, 2026200.76199.32199.32203196.926,433
August 31, 2026200.8200.76200.7620519830,197
August 28, 2026196199.54199.54201.9919614,350
August 27, 2026197200.68200.68201.1519713,517
August 26, 2026199.99201.15201.1520319523,300
August 25, 2026194198.82198.8220019438,109
August 24, 2026188.75192.93192.93193.49188.7540,603
August 21, 2026187185.48185.48187.99184.0117,971
August 20, 2026185187.73187.73189.51856,510
August 19, 2026191.4187.8187.8191.4186.1110,307
August 18, 2026188189.36189.36190.6185.5110,193
August 17, 2026191.4189189191.418611,126
August 14, 2026190191.14191.14192.89188.5214,610
August 13, 2026189.8191.26191.26195.1189.58,410
August 12, 2026191.6192.3192.3195.7189.510,696
August 11, 2026189.6189.55189.55193188.0110,933
August 10, 2026191.2191.59191.59194.919115,887
August 07, 2026188.6190.05190.05192.95188.621,119
August 06, 2026196.9192.62192.62196.919214,430
August 05, 2026202.95197.14197.14202.9519279,570
August 04, 2026193.29193.29193.29193.29193.2926,608
August 03, 2026184184.09184.09184.2817728,636
July 31, 2026176.2175.51175.51179.917313,107
July 30, 2026176.05173.44173.44176.91738,209
July 29, 2026179.98176.05176.05179.981718,817
July 28, 2026177.98175.91175.91177.98175.018,802
July 27, 2026176.53177.98177.98182.3175.523,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved