Chemcon Speciality Chemicals Limited (CHEMCON.NS) NSE

Currency In INR

AD

CHEMCON.NS Historical Return

If you invested ₹1000 in Chemcon Speciality Chemicals Limited (CHEMCON.NS) since IPO date, it would be worth ₹320.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹373.7, while ₹1000 invested 1 year ago would be worth ₹959.55. This corresponds to total returns of -67.96%, -62.63%, -4.05%, respectively, with annualized returns of -17.86%, -17.86%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEMCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026182.91184184187182.9115,164
July 09, 2026181.1182.91182.9118417910,515
July 08, 2026180.2181181184179.0518,507
July 07, 2026184.97182.96182.96184.97179.213,091
July 06, 2026186183.66183.66189.917821,314
July 03, 2026191186.85186.85193.718420,056
July 02, 2026187.99188.08188.08192185.0510,242
July 01, 2026189187.99187.99191.91858,304
June 30, 2026186.55186.18186.18194180.2521,396
June 29, 2026189.1188.99188.99192.918713,464
June 25, 2026203.2189.1189.1204.21181.7150,051
June 24, 2026203.55203.14203.14204.7619742,346
June 23, 2026197.2204.73204.73207.3195.2228,140
June 22, 2026194.79196.19196.19199193.547,060
June 19, 2026194.98192.6192.6195.49190.4148,579
June 18, 2026193.4194.98194.98201.14193.0539,897
June 17, 2026192.54193.27193.27195191.734,171
June 16, 2026196.21192.54192.54198.95190.249,349
June 15, 2026198.9194.76194.76200.85191.6747,207
June 12, 2026191.27194.92194.92196.9191.2737,129
June 11, 2026195.78189.47189.47195.79188.9144,099
June 10, 2026205195.78195.78207.89195109,114
June 09, 2026195.89205.94205.94209.4195.89190,752
June 08, 2026205.81197.9197.9207.71196173,401
June 05, 2026186207.88207.88214.45184.213.48M
June 04, 2026184.35183.59183.59186.59182.846,524
June 03, 2026186.23184.35184.35186.23180.6233,771
June 02, 2026182.8183.68183.68185.79181.7143,901
June 01, 2026190184.46184.46190.99183.6248,076
May 29, 2026192186.46186.46193.85185.5566,284
May 27, 2026198193.18193.18199.45192.45126,135
May 26, 2026195202.92202.92206193308,078
May 25, 2026190192.35192.35194185.52166,739
May 22, 2026195184.15184.15195182.99229,315
May 21, 2026180.89177.1177.1182.01175.167,163
May 20, 2026188180.73180.73188.55178.5333,138
May 19, 2026163.9179.32179.32184.5163.86136,501
May 18, 2026163.63162.01162.01164157.326,327
May 15, 2026163163.63163.63166.1916215,818
May 14, 2026169.5163163172.3161.361,581
May 13, 2026165.55166.99166.99169.5165.4713,128
May 12, 2026170.3165.55165.55175.19164.6566,655
May 11, 2026178.48171.7171.7178.48169.0932,899
May 08, 2026170.6178.48178.48184.44168.13188,694
May 07, 2026168.3170.53170.53172.95167.1162,571
May 06, 2026161.83169.65169.65170.5161.8377,885
May 05, 2026159.36161.83161.83163.95159.3621,026
May 04, 2026160.83161.45161.45165.25159.3631,617
April 30, 2026157.01160.83160.83161.7915717,687
April 29, 2026163.9158.97158.97163.9158.0130,051
April 28, 2026163.8161.83161.83163.9160.516,471
April 27, 2026156.65162.22162.22162.95156.6515,128
April 24, 2026160.76158.07158.07162.33156.5120,325
April 23, 2026165.1161.76161.76165.1160.1819,640
April 22, 2026158.45164.52164.52165.1157.8128,172
April 21, 2026161.89160.41160.41162.416017,818
April 20, 2026160.5159.36159.36162.615922,921
April 17, 2026157163.21163.21164.35156.0286,840
April 16, 2026159158.14158.14162.19155.5240,676
April 15, 2026153.9157.99157.99159.35153.970,617
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved