Chemcon Speciality Chemicals Limited (CHEMCON.NS) NSE

Currency In INR

AD

CHEMCON.NS Historical Return

If you invested ₹1000 in Chemcon Speciality Chemicals Limited (CHEMCON.NS) since IPO date, it would be worth ₹375.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹498.18, while ₹1000 invested 1 year ago would be worth ₹905.84. This corresponds to total returns of -62.48%, -50.18%, -9.42%, respectively, with annualized returns of -15.19%, -13.01%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEMCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026210.1217.23217.23222205.2562,165
September 10, 2026228.2213.61213.61228.2209125,597
September 09, 2026212.53220220220212139,577
September 08, 2026200209.53209.53209.53198.0388,574
September 07, 2026200199.56199.56201.919624,267
September 04, 2026201.95198.38198.38202.4197.5514,633
September 03, 2026202.25201.29201.29202.25196.0523,989
September 02, 2026198199.61199.61200.37195.3216,163
September 01, 2026200.76199.32199.32203196.926,433
August 31, 2026200.8200.76200.7620519830,197
August 28, 2026196199.54199.54201.9919614,350
August 27, 2026197200.68200.68201.1519713,517
August 26, 2026199.99201.15201.1520319523,300
August 25, 2026194198.82198.8220019438,109
August 24, 2026188.75192.93192.93193.49188.7540,603
August 21, 2026187185.48185.48187.99184.0117,971
August 20, 2026185187.73187.73189.51856,510
August 19, 2026191.4187.8187.8191.4186.1110,307
August 18, 2026188189.36189.36190.6185.5110,193
August 17, 2026191.4189189191.418611,126
August 14, 2026190191.14191.14192.89188.5214,610
August 13, 2026189.8191.26191.26195.1189.58,410
August 12, 2026191.6192.3192.3195.7189.510,696
August 11, 2026189.6189.55189.55193188.0110,933
August 10, 2026191.2191.59191.59194.919115,887
August 07, 2026188.6190.05190.05192.95188.621,119
August 06, 2026196.9192.62192.62196.919214,430
August 05, 2026202.95197.14197.14202.9519279,570
August 04, 2026193.29193.29193.29193.29193.2926,608
August 03, 2026184184.09184.09184.2817728,636
July 31, 2026176.2175.51175.51179.917313,107
July 30, 2026176.05173.44173.44176.91738,209
July 29, 2026179.98176.05176.05179.981718,817
July 28, 2026177.98175.91175.91177.98175.018,802
July 27, 2026176.53177.98177.98182.3175.523,801
July 24, 2026172.8176.53176.53181.8172.810,757
July 23, 2026177.99177.47177.47179.91759,280
July 22, 2026181.9177.33177.33184.99173.0113,465
July 21, 2026186.75181.06181.06186.751808,521
July 20, 2026180182.14182.14184.991803,674
July 17, 2026184.95181.4181.4189.25180.112,038
July 16, 2026185184.25184.25185179.6116,174
July 15, 2026187183.45183.45187182.46,171
July 14, 2026185183.56183.56187181.58,432
July 13, 2026183184.16184.16187180.310,268
July 10, 2026182.91184184187182.9115,164
July 09, 2026181.1182.91182.9118417910,515
July 08, 2026180.2181181184179.0518,507
July 07, 2026184.97182.96182.96184.97179.213,091
July 06, 2026186183.66183.66189.917821,314
July 03, 2026191186.85186.85193.718420,056
July 02, 2026187.99188.08188.08192185.0510,242
July 01, 2026189187.99187.99191.91858,304
June 30, 2026186.55186.18186.18194180.2521,396
June 29, 2026189.1188.99188.99192.918713,464
June 25, 2026203.2189.1189.1204.21181.7150,051
June 24, 2026203.55203.14203.14204.7619742,346
June 23, 2026197.2204.73204.73207.3195.2228,140
June 22, 2026194.79196.19196.19199193.547,060
June 19, 2026194.98192.6192.6195.49190.4148,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved