Chemcon Speciality Chemicals Limited (CHEMCON.NS) NSE

159.09

-2.67(-1.65%)

Updated at April 24 11:25AM

Currency In INR

CHEMCON.NS Historical Return

If you invested ₹1000 in Chemcon Speciality Chemicals Limited (CHEMCON.NS) since IPO date, it would be worth ₹274.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹390.98, while ₹1000 invested 1 year ago would be worth ₹764.34. This corresponds to total returns of -72.52%, -60.9%, -23.57%, respectively, with annualized returns of -20.72%, -17.13%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEMCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026165.1161.76161.76165.1160.1819,640
April 22, 2026158.45164.52164.52165.1157.8128,172
April 21, 2026161.89160.41160.41162.416017,818
April 20, 2026160.5159.36159.36162.615922,921
April 17, 2026157163.21163.21164.35156.0286,840
April 16, 2026159158.14158.14162.19155.5240,676
April 15, 2026153.9157.99157.99159.35153.970,617
April 13, 2026150151.36151.36153.7914742,454
April 10, 2026148.54153.11153.11155148.5440,002
April 09, 2026151.6148.54148.54153147.3325,288
April 08, 2026148149.84149.84152.4914651,305
April 07, 2026144.93143.81143.81145.28140.122,177
April 06, 2026140143.56143.56144.47138.6236,794
April 02, 2026135140.05140.05142.16133.0638,911
April 01, 2026132139.87139.87141129.567,898
March 30, 2026133.6125.92125.92134.76125109,293
March 27, 2026139.89134.05134.05141.94133.27113,649
March 25, 2026138.51140.61140.61148138.51121,545
March 24, 2026143.69140.33140.33143.69136.5162,814
March 23, 2026145.3138.89138.89146.96137.6968,527
March 20, 2026-1-1146.56-1-10
March 19, 2026149.8147.22147.22152.35146.1655,627
March 18, 2026148.6151.19151.19154148.0376,391
March 17, 2026150.6147.83147.83151.99146.6631,769
March 16, 2026151149.86149.86152.5146.537,545
March 13, 2026155.1151.38151.38158.95148.1969,687
March 12, 2026157155.39155.39158.9153.2951,482
March 11, 2026157.54156.76156.76163.29154.3153,725
March 10, 2026154157.54157.54158.5153.1634,298
March 09, 2026155153.16153.16156.97150.9742,959
March 06, 2026160.9157.07157.07162.45154.8131,769
March 05, 2026157.09160.17160.17164.61154.1647,234
March 04, 2026-1-1158.06-1-10
March 02, 2026161.1159.27159.27162.35158.2236,405
February 27, 2026161.03164.49164.49166160.0333,763
February 26, 2026162.49162.64162.64165.76161.325,110
February 25, 2026163.75161.63161.63166.33160.237,078
February 24, 2026168.1163.68163.68168.9816327,157
February 23, 2026170.9167.19167.19171.99164.7131,324
February 20, 2026171.6169.73169.73174.48168.730,405
February 19, 2026174.2171.8171.8178.1517118,429
February 18, 2026176.99175.83175.83178.01173.3121,547
February 17, 2026172.61175.81175.81177.9172.615,379
February 16, 2026176.4172.46172.46176.58170.349,985
February 13, 2026181175.51175.51181.2173.9960,481
February 12, 2026185.3185.85185.85188183.136,497
February 11, 2026188187.04187.04189.9718425,022
February 10, 2026189188.1188.1190186.6128,636
February 09, 2026182.9186.69186.69188.39182.932,667
February 06, 2026184.14180.21180.21184.58175.2631,192
February 05, 2026185.05183.68183.68189182.421,657
February 04, 2026182185.46185.46186.5181.0124,279
February 03, 2026182182.34182.34189180.8834,976
February 02, 2026178176.35176.35180.8169.8126,100
February 01, 2026177.2178.37178.37188.85174.7731,091
January 30, 2026173178.87178.87180.9170.2639,494
January 29, 2026173.1173.28173.28177.78170.7229,083
January 28, 2026168.89174.14174.14177168.8943,230
January 27, 2026169.99168.89168.89180164.9934,918
January 23, 2026176.29169.78169.78177.2316827,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved