Chemcon Speciality Chemicals Limited (CHEMCON.NS) NSE

181.01

-2.67(-1.45%)

Updated at June 03 09:41AM

Currency In INR

CHEMCON.NS Historical Return

If you invested ₹1000 in Chemcon Speciality Chemicals Limited (CHEMCON.NS) since IPO date, it would be worth ₹317.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹386.52, while ₹1000 invested 1 year ago would be worth ₹919.41. This corresponds to total returns of -68.27%, -61.35%, -8.06%, respectively, with annualized returns of -18.32%, -17.3%, -8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEMCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026182.8183.68183.68185.79181.7143,901
June 01, 2026190184.46184.46190.99183.6248,076
May 29, 2026192186.46186.46193.85185.5566,284
May 27, 2026198193.18193.18199.45192.45126,135
May 26, 2026195202.92202.92206193308,078
May 25, 2026190192.35192.35194185.52166,739
May 22, 2026195184.15184.15195182.99229,315
May 21, 2026180.89177.1177.1182.01175.167,163
May 20, 2026188180.73180.73188.55178.5333,138
May 19, 2026163.9179.32179.32184.5163.86136,501
May 18, 2026163.63162.01162.01164157.326,327
May 15, 2026163163.63163.63166.1916215,818
May 14, 2026169.5163163172.3161.361,581
May 13, 2026165.55166.99166.99169.5165.4713,128
May 12, 2026170.3165.55165.55175.19164.6566,655
May 11, 2026178.48171.7171.7178.48169.0932,899
May 08, 2026170.6178.48178.48184.44168.13188,694
May 07, 2026168.3170.53170.53172.95167.1162,571
May 06, 2026161.83169.65169.65170.5161.8377,885
May 05, 2026159.36161.83161.83163.95159.3621,026
May 04, 2026160.83161.45161.45165.25159.3631,617
April 30, 2026157.01160.83160.83161.7915717,687
April 29, 2026163.9158.97158.97163.9158.0130,051
April 28, 2026163.8161.83161.83163.9160.516,471
April 27, 2026156.65162.22162.22162.95156.6515,128
April 24, 2026160.76158.07158.07162.33156.5120,325
April 23, 2026165.1161.76161.76165.1160.1819,640
April 22, 2026158.45164.52164.52165.1157.8128,172
April 21, 2026161.89160.41160.41162.416017,818
April 20, 2026160.5159.36159.36162.615922,921
April 17, 2026157163.21163.21164.35156.0286,840
April 16, 2026159158.14158.14162.19155.5240,676
April 15, 2026153.9157.99157.99159.35153.970,617
April 13, 2026150151.36151.36153.7914742,454
April 10, 2026148.54153.11153.11155148.5440,002
April 09, 2026151.6148.54148.54153147.3325,288
April 08, 2026148149.84149.84152.4914651,305
April 07, 2026144.93143.81143.81145.28140.122,177
April 06, 2026140143.56143.56144.47138.6236,794
April 02, 2026135140.05140.05142.16133.0638,911
April 01, 2026132139.87139.87141129.567,898
March 30, 2026133.6125.92125.92134.76125109,293
March 27, 2026139.89134.05134.05141.94133.27113,649
March 25, 2026138.51140.61140.61148138.51121,545
March 24, 2026143.69140.33140.33143.69136.5162,814
March 23, 2026145.3138.89138.89146.96137.6968,527
March 20, 2026-1-1146.56-1-10
March 19, 2026149.8147.22147.22152.35146.1655,627
March 18, 2026148.6151.19151.19154148.0376,391
March 17, 2026150.6147.83147.83151.99146.6631,769
March 16, 2026151149.86149.86152.5146.537,545
March 13, 2026155.1151.38151.38158.95148.1969,687
March 12, 2026157155.39155.39158.9153.2951,482
March 11, 2026157.54156.76156.76163.29154.3153,725
March 10, 2026154157.54157.54158.5153.1634,298
March 09, 2026155153.16153.16156.97150.9742,959
March 06, 2026160.9157.07157.07162.45154.8131,769
March 05, 2026157.09160.17160.17164.61154.1647,234
March 04, 2026-1-1158.06-1-10
March 02, 2026161.1159.27159.27162.35158.2236,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved