Chemfab Alkalis Limited (CHEMFAB.NS) NSE

405.30

-0.6(-0.15%)

Updated at June 03 03:25PM

Currency In INR

CHEMFAB.NS Historical Return

If you invested ₹1000 in Chemfab Alkalis Limited (CHEMFAB.NS) since IPO date, it would be worth ₹1,674.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,787.48, while ₹1000 invested 1 year ago would be worth ₹537.21. This corresponds to total returns of 67.47%, 178.75%, -46.28%, respectively, with annualized returns of 6.56%, 22.74%, -46.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEMFAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	395	405.9	405.9	407.5	388	1,395
June 01, 2026	414	388.65	388.65	414	385.05	3,384
May 29, 2026	408	405.05	405.05	410	381.2	1,665
May 27, 2026	400	401.25	401.25	413	395	1,287
May 26, 2026	415.05	401.1	401.1	415.05	395	3,302
May 25, 2026	404	413	413	414.45	390.05	2,719
May 22, 2026	424.45	404.65	404.65	424.9	400	2,735
May 21, 2026	410	414.55	414.55	421	407	1,433
May 20, 2026	400	406.15	406.15	415.15	398	1,188
May 19, 2026	415.65	409.85	409.85	424.4	403	1,477
May 18, 2026	428.4	415.65	415.65	438	405.1	2,966
May 15, 2026	422	426.4	426.4	436.6	422	2,562
May 14, 2026	426.4	423.6	423.6	439.45	422.4	11,947
May 13, 2026	426.15	431.35	431.35	437.45	421.1	11,178
May 12, 2026	448.9	430.4	430.4	448.9	426.1	14,547
May 11, 2026	470	448.9	448.9	482.8	445	20,786
May 08, 2026	433.45	470.85	470.85	518	433.45	105,253
May 07, 2026	414.95	433.45	433.45	446	410	25,358
May 06, 2026	406.65	411.8	411.8	415	403.8	4,038
May 05, 2026	417.9	402.35	402.35	417.9	400	5,345
May 04, 2026	406.95	412.7	412.7	415	406.35	3,962
April 30, 2026	400.2	408.7	408.7	410.15	394.6	9,108
April 29, 2026	404.7	407.7	407.7	414.4	400.2	6,816
April 28, 2026	396.15	404.7	404.7	414.8	394.05	8,309
April 27, 2026	398.2	394.3	394.3	399.85	392	4,342
April 24, 2026	398.25	393.5	393.5	405	391.6	3,286
April 23, 2026	391.05	400.45	400.45	405	385	4,240
April 22, 2026	404.15	396.65	396.65	410	395	10,734
April 21, 2026	396.55	404.15	404.15	414.55	394.5	11,985
April 20, 2026	408.75	396.55	396.55	408.75	389.05	6,069
April 17, 2026	391	395.8	395.8	400.75	390.9	11,580
April 16, 2026	399	391.3	391.3	400	386.35	4,694
April 15, 2026	376.15	391.8	391.8	399.15	376.15	10,379
April 13, 2026	385.8	392.55	392.55	393.25	375.15	8,077
April 10, 2026	363.9	391.05	391.05	401	363.9	17,879
April 09, 2026	376.7	367.65	367.65	389.75	365	28,103
April 08, 2026	379.45	372.5	372.5	380.1	366.25	14,466
April 07, 2026	339.75	363.2	363.2	367.95	336.7	15,929
April 06, 2026	344	342.2	342.2	347	332.55	3,325
April 02, 2026	320	334.9	334.9	345	306.8	12,509
April 01, 2026	298	326.35	326.35	341.45	298	22,743
March 30, 2026	310.2	292.9	292.9	328.65	290.35	32,311
March 27, 2026	347.4	314.95	314.95	354.25	310.15	43,433
March 25, 2026	340.15	349.45	349.45	359.9	340.15	20,151
March 24, 2026	345.45	343.35	343.35	351.95	337	16,713
March 23, 2026	355.15	339.75	339.75	361.95	333.1	24,015
March 20, 2026	-1	-1	357.2	-1	-1	0
March 19, 2026	361.6	359.5	359.5	368.95	355.5	18,111
March 18, 2026	363.9	372.6	372.6	374.4	355.6	7,215
March 17, 2026	360	363.45	363.45	378.45	353.65	9,911
March 16, 2026	356.25	354.1	354.1	369	345.6	9,463
March 13, 2026	372.35	358	358	380.85	352.2	14,070
March 12, 2026	386	376	376	386	371.5	4,103
March 11, 2026	363	389.55	389.55	390.65	356.25	24,376
March 10, 2026	376.85	358.85	358.85	376.85	356.7	5,868
March 09, 2026	380	370.35	370.35	380	369.7	1,335
March 06, 2026	384.45	379.75	379.75	384.45	374	5,794
March 05, 2026	361.65	375.35	375.35	383.55	358.55	8,840
March 04, 2026	-1	-1	361.65	-1	-1	0
March 02, 2026	373.8	373.55	373.55	379.45	360.05	7,030