Chemfab Alkalis Limited (CHEMFAB.NS) NSE

Currency In INR

AD

CHEMFAB.NS Historical Return

If you invested ₹1000 in Chemfab Alkalis Limited (CHEMFAB.NS) since IPO date, it would be worth ₹1,474.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,448.52, while ₹1000 invested 1 year ago would be worth ₹515.15. This corresponds to total returns of 47.41%, 144.85%, -48.49%, respectively, with annualized returns of 4.77%, 19.61%, -48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEMFAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026374.45356.75356.75378.75354.455,922
August 20, 20263803663663803623,791
August 19, 2026362372.55372.55382.43626,564
August 18, 2026374.45363.45363.45374.45361.41,371
August 17, 2026379.9366.95366.95381.9360.054,468
August 14, 2026376.9375.8375.8379.45371.651,881
August 13, 2026369.55376.95376.95380369.552,781
August 12, 2026374.4379.7379.7379.85370.053,501
August 11, 2026378376.25376.253803725,414
August 10, 202636037837838136010,046
August 07, 2026365.2369369374.43581,900
August 06, 2026377.6367367377.63651,870
August 05, 2026371377.6377.6379.4367.551,673
August 04, 2026376.95371.35371.35378370.153,703
August 03, 2026375376.95376.953773641,551
July 31, 2026373.55374.7374.7378365753
July 30, 2026382373.55373.553823644,106
July 29, 2026375.6378.95378.95384.453752,781
July 28, 2026370.55376.8376.8382.9365.151,266
July 27, 2026366.1377377378.43504,906
July 24, 2026369.8366.1366.1378.95355.35,316
July 23, 2026365367.8367.8371.33503,459
July 22, 2026373.1365365373.253503,842
July 21, 2026381.2364.05364.05381.2360362
July 20, 2026373.3373373373.3358.21,542
July 17, 2026370.55373.3373.3380361.3693
July 16, 2026378.4376.6376.6378.43572,327
July 15, 2026375362.05362.05379.45352.455,413
July 14, 2026373.75370.9370.9379.453701,632
July 13, 2026386372.05372.053863551,776
July 10, 2026363369.1369.1379.953631,698
July 09, 2026374363363384360.63,907
July 08, 2026375.55372.05372.053853722,178
July 07, 2026374.1380.55380.553843742,841
July 06, 2026386.95372.25372.25386.95370.054,774
July 03, 2026355369.25369.25369.253552,619
July 02, 2026361.65351.7351.7369.45345.24,897
July 01, 2026370361.6361.63703611,301
June 30, 2026377.75369.2369.23803611,617
June 29, 2026365371.75371.753803652,256
June 25, 2026369.153653653743582,239
June 24, 2026368365.75365.75378.93581,699
June 23, 2026378.2368368384.23603,874
June 22, 2026372378.2378.23853721,191
June 19, 2026376379.9379.9385360.64,552
June 18, 2026384.75379.55379.55384.75367.053,020
June 17, 2026383384.75384.75394.4538312,280
June 16, 2026389384.8384.8389365.71,983
June 15, 2026392384.9384.9395.937221,153
June 12, 2026397.35391.55391.55397.35375.551,911
June 11, 2026419.4387.35387.35419.4384.751,594
June 10, 2026395404.95404.95410395546
June 09, 2026418.7405405418.7390936
June 08, 2026425407.35407.354253991,865
June 05, 2026424420420424402.15628
June 04, 2026391408.4408.4425.553913,391
June 03, 2026391.2405.3405.3410391.2240
June 02, 2026395405.9405.9407.53881,395
June 01, 2026414388.65388.65414385.053,384
May 29, 2026408405.05405.05410381.21,665
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved