Chemfab Alkalis Limited (CHEMFAB.NS) NSE

Currency In INR

CHEMFAB.NS Historical Return

If you invested ₹1000 in Chemfab Alkalis Limited (CHEMFAB.NS) since IPO date, it would be worth ₹1,548.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,099.75, while ₹1000 invested 1 year ago would be worth ₹531.26. This corresponds to total returns of 54.82%, 109.97%, -46.87%, respectively, with annualized returns of 5.42%, 15.98%, -46.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEMFAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	373.55	374.7	374.7	378	365	753
July 30, 2026	382	373.55	373.55	382	364	4,106
July 29, 2026	375.6	378.95	378.95	384.45	375	2,781
July 28, 2026	370.55	376.8	376.8	382.9	365.15	1,266
July 27, 2026	366.1	377	377	378.4	350	4,906
July 24, 2026	369.8	366.1	366.1	378.95	355.3	5,316
July 23, 2026	365	367.8	367.8	371.3	350	3,459
July 22, 2026	373.1	365	365	373.25	350	3,842
July 21, 2026	381.2	364.05	364.05	381.2	360	362
July 20, 2026	373.3	373	373	373.3	358.2	1,542
July 17, 2026	370.55	373.3	373.3	380	361.3	693
July 16, 2026	378.4	376.6	376.6	378.4	357	2,327
July 15, 2026	375	362.05	362.05	379.45	352.45	5,413
July 14, 2026	373.75	370.9	370.9	379.45	370	1,632
July 13, 2026	386	372.05	372.05	386	355	1,776
July 10, 2026	363	369.1	369.1	379.95	363	1,698
July 09, 2026	374	363	363	384	360.6	3,907
July 08, 2026	375.55	372.05	372.05	385	372	2,178
July 07, 2026	374.1	380.55	380.55	384	374	2,841
July 06, 2026	386.95	372.25	372.25	386.95	370.05	4,774
July 03, 2026	355	369.25	369.25	369.25	355	2,619
July 02, 2026	361.65	351.7	351.7	369.45	345.2	4,897
July 01, 2026	370	361.6	361.6	370	361	1,301
June 30, 2026	377.75	369.2	369.2	380	361	1,617
June 29, 2026	365	371.75	371.75	380	365	2,256
June 25, 2026	369.15	365	365	374	358	2,239
June 24, 2026	368	365.75	365.75	378.9	358	1,699
June 23, 2026	378.2	368	368	384.2	360	3,874
June 22, 2026	372	378.2	378.2	385	372	1,191
June 19, 2026	376	379.9	379.9	385	360.6	4,552
June 18, 2026	384.75	379.55	379.55	384.75	367.05	3,020
June 17, 2026	383	384.75	384.75	394.45	383	12,280
June 16, 2026	389	384.8	384.8	389	365.7	1,983
June 15, 2026	392	384.9	384.9	395.9	372	21,153
June 12, 2026	397.35	391.55	391.55	397.35	375.55	1,911
June 11, 2026	419.4	387.35	387.35	419.4	384.75	1,594
June 10, 2026	395	404.95	404.95	410	395	546
June 09, 2026	418.7	405	405	418.7	390	936
June 08, 2026	425	407.35	407.35	425	399	1,865
June 05, 2026	424	420	420	424	402.15	628
June 04, 2026	391	408.4	408.4	425.55	391	3,391
June 03, 2026	391.2	405.3	405.3	410	391.2	240
June 02, 2026	395	405.9	405.9	407.5	388	1,395
June 01, 2026	414	388.65	388.65	414	385.05	3,384
May 29, 2026	408	405.05	405.05	410	381.2	1,665
May 27, 2026	400	401.25	401.25	413	395	1,287
May 26, 2026	415.05	401.1	401.1	415.05	395	3,302
May 25, 2026	404	413	413	414.45	390.05	2,719
May 22, 2026	424.45	404.65	404.65	424.9	400	2,735
May 21, 2026	410	414.55	414.55	421	407	1,433
May 20, 2026	400	406.15	406.15	415.15	398	1,188
May 19, 2026	415.65	409.85	409.85	424.4	403	1,477
May 18, 2026	428.4	415.65	415.65	438	405.1	2,966
May 15, 2026	422	426.4	426.4	436.6	422	2,562
May 14, 2026	426.4	423.6	423.6	439.45	422.4	11,947
May 13, 2026	426.15	431.35	431.35	437.45	421.1	11,178
May 12, 2026	448.9	430.4	430.4	448.9	426.1	14,547
May 11, 2026	470	448.9	448.9	482.8	445	20,786
May 08, 2026	433.45	470.85	470.85	518	433.45	105,253
May 07, 2026	414.95	433.45	433.45	446	410	25,358