Chemfab Alkalis Limited (CHEMFAB.NS) NSE

Currency In INR

CHEMFAB.NS Historical Return

If you invested ₹1000 in Chemfab Alkalis Limited (CHEMFAB.NS) since IPO date, it would be worth ₹1,342.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,713.41, while ₹1000 invested 1 year ago would be worth ₹529.27. This corresponds to total returns of 34.29%, 71.34%, -47.07%, respectively, with annualized returns of 3.55%, 11.38%, -47.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEMFAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	344.45	328.35	328.35	344.45	325	1,966
September 30, 2026	359.8	335.9	335.9	359.8	335	4,381
September 29, 2026	340.55	343.5	343.5	349.8	334.45	3,168
September 28, 2026	354	340.55	340.55	362.95	335	4,895
September 25, 2026	358.2	352.65	352.65	358.8	335	10,952
September 24, 2026	352	358.2	358.2	375	350	5,233
September 23, 2026	359.45	351.6	351.6	360.45	346.4	9,224
September 22, 2026	367.45	354	354	367.45	352.1	3,171
September 21, 2026	370	359.3	359.3	377.4	356.15	1,644
September 18, 2026	355	369.4	369.4	373.5	355	2,010
September 17, 2026	355	356.15	356.15	370.1	350.6	3,003
September 16, 2026	358.4	358	358	366.8	353.1	2,640
September 15, 2026	384.45	372.15	372.15	384.45	365.05	2,148
September 11, 2026	389.45	379.35	379.35	399	369.75	4,300
September 10, 2026	370.2	384.5	384.5	399.5	370.2	14,656
September 09, 2026	364.45	373.75	373.75	398.15	351.4	15,562
September 08, 2026	364.45	354.9	354.9	364.45	350.15	2,431
September 07, 2026	360.1	356.05	356.05	365.9	350	2,768
September 04, 2026	364.45	360.1	360.1	364.45	356.05	4,597
September 03, 2026	364.45	358	358	364.45	353.1	898
September 02, 2026	366	355.25	355.25	366	351.8	2,954
September 01, 2026	366.5	362.8	362.8	366.5	352.4	3,614
August 31, 2026	350.1	359.95	359.95	368.35	350.1	1,951
August 28, 2026	354	369.75	369.75	372.5	354	3,414
August 27, 2026	366.1	358.9	358.9	373.95	352	3,027
August 26, 2026	374.45	367.1	367.1	375	361	4,111
August 25, 2026	380	364.85	364.85	380	362.05	2,179
August 24, 2026	356.75	368.45	368.45	374.5	347.75	8,757
August 21, 2026	374.45	356.75	356.75	378.75	354.45	5,922
August 20, 2026	380	366	366	380	362	3,791
August 19, 2026	362	372.55	372.55	382.4	362	6,564
August 18, 2026	374.45	363.45	363.45	374.45	361.4	1,371
August 17, 2026	379.9	366.95	366.95	381.9	360.05	4,468
August 14, 2026	376.9	375.8	375.8	379.45	371.65	1,881
August 13, 2026	369.55	376.95	376.95	380	369.55	2,781
August 12, 2026	374.4	379.7	379.7	379.85	370.05	3,501
August 11, 2026	378	376.25	376.25	380	372	5,414
August 10, 2026	360	378	378	381	360	10,046
August 07, 2026	365.2	369	369	374.4	358	1,900
August 06, 2026	377.6	367	367	377.6	365	1,870
August 05, 2026	371	377.6	377.6	379.4	367.55	1,673
August 04, 2026	376.95	371.35	371.35	378	370.15	3,703
August 03, 2026	375	376.95	376.95	377	364	1,551
July 31, 2026	373.55	374.7	374.7	378	365	753
July 30, 2026	382	373.55	373.55	382	364	4,106
July 29, 2026	375.6	378.95	378.95	384.45	375	2,781
July 28, 2026	370.55	376.8	376.8	382.9	365.15	1,266
July 27, 2026	366.1	377	377	378.4	350	4,906
July 24, 2026	369.8	366.1	366.1	378.95	355.3	5,316
July 23, 2026	365	367.8	367.8	371.3	350	3,459
July 22, 2026	373.1	365	365	373.25	350	3,842
July 21, 2026	381.2	364.05	364.05	381.2	360	362
July 20, 2026	373.3	373	373	373.3	358.2	1,542
July 17, 2026	370.55	373.3	373.3	380	361.3	693
July 16, 2026	378.4	376.6	376.6	378.4	357	2,327
July 15, 2026	375	362.05	362.05	379.45	352.45	5,413
July 14, 2026	373.75	370.9	370.9	379.45	370	1,632
July 13, 2026	386	372.05	372.05	386	355	1,776
July 10, 2026	363	369.1	369.1	379.95	363	1,698
July 09, 2026	374	363	363	384	360.6	3,907