Chemfab Alkalis Limited (CHEMFAB.NS) NSE

Currency In INR

CHEMFAB.NS Historical Return

If you invested ₹1000 in Chemfab Alkalis Limited (CHEMFAB.NS) since IPO date, it would be worth ₹1,283.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,846.95, while ₹1000 invested 1 year ago would be worth ₹594.11. This corresponds to total returns of 28.4%, 84.7%, -40.59%, respectively, with annualized returns of 2.96%, 13.05%, -40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEMFAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	311.1	310.75	310.75	324.9	302.5	2,655
November 09, 2026	319.45	310.1	310.1	324.5	305.05	1,175
November 08, 2026	312.65	314.3	314.3	319.6	310.9	164
November 06, 2026	313	314.2	314.2	314.45	313	178
November 05, 2026	300	307.3	307.3	321	300	1,929
November 04, 2026	305.05	301.15	301.15	305.5	300	1,381
November 03, 2026	299.3	302.05	302.05	304.4	299.3	1,789
November 02, 2026	292.4	297.8	297.8	298.5	290	842
October 30, 2026	299.45	291.35	291.35	303	289.2	1,972
October 29, 2026	309.35	293.75	293.75	310	288.8	4,392
October 28, 2026	312.05	309.35	309.35	324.8	305.05	2,486
October 27, 2026	311.8	312.6	312.6	328	306.4	1,332
October 26, 2026	299.45	314.8	314.8	316.9	290.4	2,984
October 23, 2026	310.35	294.5	294.5	325.5	288.3	11,449
October 22, 2026	328	319.1	319.1	328	313.05	1,068
October 21, 2026	329.75	329.1	329.1	330.8	321.4	1,591
October 19, 2026	333.15	329.75	329.75	337.95	324.45	274
October 16, 2026	325.6	328.85	328.85	335.15	322.15	1,231
October 15, 2026	328.9	328.35	328.35	332	324.95	1,345
October 14, 2026	334.8	330.65	330.65	335.55	328.05	1,638
October 13, 2026	339.45	337.2	337.2	339.55	325.4	3,280
October 12, 2026	330.65	333.9	333.9	338	328.65	1,026
October 09, 2026	325	332.3	332.3	351.8	316.8	4,836
October 08, 2026	345	327.6	327.6	345	325	4,916
October 07, 2026	330	331.8	331.8	335.8	322.25	2,566
October 06, 2026	318	338.5	338.5	340	317.85	3,982
October 05, 2026	321.55	326.35	326.35	335.35	320.15	3,379
October 01, 2026	344.45	328.35	328.35	344.45	325	1,966
September 30, 2026	359.8	335.9	335.9	359.8	335	4,381
September 29, 2026	340.55	343.5	343.5	349.8	334.45	3,168
September 28, 2026	354	340.55	340.55	362.95	335	4,895
September 25, 2026	358.2	352.65	352.65	358.8	335	10,952
September 24, 2026	352	358.2	358.2	375	350	5,233
September 23, 2026	359.45	351.6	351.6	360.45	346.4	9,224
September 22, 2026	367.45	354	354	367.45	352.1	3,171
September 21, 2026	370	359.3	359.3	377.4	356.15	1,644
September 18, 2026	355	369.4	369.4	373.5	355	2,010
September 17, 2026	355	356.15	356.15	370.1	350.6	3,003
September 16, 2026	358.4	358	358	366.8	353.1	2,640
September 15, 2026	384.45	372.15	372.15	384.45	365.05	2,148
September 11, 2026	389.45	379.35	379.35	399	369.75	4,300
September 10, 2026	370.2	384.5	384.5	399.5	370.2	14,656
September 09, 2026	364.45	373.75	373.75	398.15	351.4	15,562
September 08, 2026	364.45	354.9	354.9	364.45	350.15	2,431
September 07, 2026	360.1	356.05	356.05	365.9	350	2,768
September 04, 2026	364.45	360.1	360.1	364.45	356.05	4,597
September 03, 2026	364.45	358	358	364.45	353.1	898
September 02, 2026	366	355.25	355.25	366	351.8	2,954
September 01, 2026	366.5	362.8	362.8	366.5	352.4	3,614
August 31, 2026	350.1	359.95	359.95	368.35	350.1	1,951
August 28, 2026	354	369.75	369.75	372.5	354	3,414
August 27, 2026	366.1	358.9	358.9	373.95	352	3,027
August 26, 2026	374.45	367.1	367.1	375	361	4,111
August 25, 2026	380	364.85	364.85	380	362.05	2,179
August 24, 2026	356.75	368.45	368.45	374.5	347.75	8,757
August 21, 2026	374.45	356.75	356.75	378.75	354.45	5,922
August 20, 2026	380	366	366	380	362	3,791
August 19, 2026	362	372.55	372.55	382.4	362	6,564
August 18, 2026	374.45	363.45	363.45	374.45	361.4	1,371
August 17, 2026	379.9	366.95	366.95	381.9	360.05	4,468