Chemfab Alkalis Limited (CHEMFAB.NS) NSE

399.60

-0.85(-0.21%)

Updated at April 24 03:29PM

Currency In INR

CHEMFAB.NS Historical Return

If you invested ₹1000 in Chemfab Alkalis Limited (CHEMFAB.NS) since IPO date, it would be worth ₹1,651.1 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,037.63, while ₹1000 invested 1 year ago would be worth ₹479.68. This corresponds to total returns of 65.11%, 203.76%, -52.03%, respectively, with annualized returns of 6.46%, 24.9%, -52.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHEMFAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	391.05	400.45	400.45	405	385	4,240
April 22, 2026	404.15	396.65	396.65	410	395	10,734
April 21, 2026	396.55	404.15	404.15	414.55	394.5	11,985
April 20, 2026	408.75	396.55	396.55	408.75	389.05	6,069
April 17, 2026	391	395.8	395.8	400.75	390.9	11,580
April 16, 2026	399	391.3	391.3	400	386.35	4,694
April 15, 2026	376.15	391.8	391.8	399.15	376.15	10,379
April 13, 2026	385.8	392.55	392.55	393.25	375.15	8,077
April 10, 2026	363.9	391.05	391.05	401	363.9	17,879
April 09, 2026	376.7	367.65	367.65	389.75	365	28,103
April 08, 2026	379.45	372.5	372.5	380.1	366.25	14,466
April 07, 2026	339.75	363.2	363.2	367.95	336.7	15,929
April 06, 2026	344	342.2	342.2	347	332.55	3,325
April 02, 2026	320	334.9	334.9	345	306.8	12,509
April 01, 2026	298	326.35	326.35	341.45	298	22,743
March 30, 2026	310.2	292.9	292.9	328.65	290.35	32,311
March 27, 2026	347.4	314.95	314.95	354.25	310.15	43,433
March 25, 2026	340.15	349.45	349.45	359.9	340.15	20,151
March 24, 2026	345.45	343.35	343.35	351.95	337	16,713
March 23, 2026	355.15	339.75	339.75	361.95	333.1	24,015
March 20, 2026	-1	-1	357.2	-1	-1	0
March 19, 2026	361.6	359.5	359.5	368.95	355.5	18,111
March 18, 2026	363.9	372.6	372.6	374.4	355.6	7,215
March 17, 2026	360	363.45	363.45	378.45	353.65	9,911
March 16, 2026	356.25	354.1	354.1	369	345.6	9,463
March 13, 2026	372.35	358	358	380.85	352.2	14,070
March 12, 2026	386	376	376	386	371.5	4,103
March 11, 2026	363	389.55	389.55	390.65	356.25	24,376
March 10, 2026	376.85	358.85	358.85	376.85	356.7	5,868
March 09, 2026	380	370.35	370.35	380	369.7	1,335
March 06, 2026	384.45	379.75	379.75	384.45	374	5,794
March 05, 2026	361.65	375.35	375.35	383.55	358.55	8,840
March 04, 2026	-1	-1	361.65	-1	-1	0
March 02, 2026	373.8	373.55	373.55	379.45	360.05	7,030
February 27, 2026	390.8	379.5	379.5	395	375.55	6,795
February 26, 2026	393	393.65	393.65	397.85	385.8	2,414
February 25, 2026	392.2	389.2	389.2	397	385.6	6,117
February 24, 2026	388.6	390.6	390.6	400	380	6,587
February 23, 2026	394.4	386.55	386.55	394.4	384	5,185
February 20, 2026	387.35	388.7	388.7	394	385	6,176
February 19, 2026	395.35	386	386	395.35	380.25	5,934
February 18, 2026	393.9	389.6	389.6	396.95	385	4,794
February 17, 2026	387.45	388.75	388.75	393.5	381	10,430
February 16, 2026	409	380.05	380.05	409	376.55	30,836
February 13, 2026	395.8	402.95	402.95	410	383.2	11,697
February 12, 2026	406.9	401.8	401.8	406.9	394	6,735
February 11, 2026	407.2	400.9	400.9	407.5	398	4,744
February 10, 2026	414	405.4	405.4	414	403	5,664
February 09, 2026	396	406.75	406.75	407.5	394.05	12,025
February 06, 2026	404.5	399.95	399.95	405.15	395.1	2,699
February 05, 2026	403.3	404.45	404.45	405.9	399	3,877
February 04, 2026	401	403.3	403.3	407.5	398	5,904
February 03, 2026	419.05	404.85	404.85	422	401	9,474
February 02, 2026	395	406.05	406.05	411.85	395	10,340
February 01, 2026	411.2	399.7	399.7	424.95	393	9,046
January 30, 2026	401.6	405.15	405.15	409.9	397.65	4,735
January 29, 2026	392.95	403.95	403.95	417.4	371.55	61,465
January 28, 2026	399.45	407.5	407.5	426.25	399	11,759
January 27, 2026	385.1	390.3	390.3	405	376.25	28,726
January 23, 2026	409.45	391.5	391.5	413	382.6	17,568