Chennai Petroleum Corporation Limited (CHENNPETRO.NS) NSE
1,141.60
+44.7(+4.08%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,141.60
+44.7(+4.08%)
Currency In INR
If you invested ₹1000 in Chennai Petroleum Corporation Limited (CHENNPETRO.NS) 10 years ago, it would be worth ₹7,583.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,727.33, while ₹1000 invested 1 year ago would be worth ₹1,736.96. This corresponds to total returns of 658.39%, 872.73%, 73.7%, respectively, with annualized returns of 22.44%, 57.58%, 73.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,094 | 1,141.6 | 1,141.6 | 1,145 | 1,074 | 1.84M |
| June 01, 2026 | 1,065.2 | 1,096.9 | 1,096.9 | 1,114.2 | 1,060.2 | 2.1M |
| May 29, 2026 | 1,065 | 1,058.2 | 1,058.2 | 1,070 | 1,045 | 688,491 |
| May 27, 2026 | 1,025 | 1,053.1 | 1,053.1 | 1,064.8 | 1,014 | 1.25M |
| May 26, 2026 | 1,032 | 1,019.8 | 1,019.8 | 1,042.4 | 1,018 | 345,813 |
| May 25, 2026 | 1,023.9 | 1,030.6 | 1,030.6 | 1,043.4 | 1,021.6 | 523,407 |
| May 22, 2026 | 1,012.9 | 1,016.6 | 1,016.6 | 1,024.8 | 1,011.9 | 344,964 |
| May 21, 2026 | 1,012.3 | 1,011.5 | 1,011.5 | 1,032.5 | 1,008.1 | 619,098 |
| May 20, 2026 | 982.4 | 1,012.2 | 1,012.2 | 1,016.9 | 976.1 | 718,410 |
| May 19, 2026 | 992 | 982.4 | 982.4 | 1,006.9 | 980 | 560,187 |
| May 18, 2026 | 995 | 987.9 | 987.9 | 998.3 | 973.1 | 644,586 |
| May 15, 2026 | 1,030 | 1,009 | 1,009 | 1,034.3 | 1,004 | 529,004 |
| May 14, 2026 | 1,039.5 | 1,029.5 | 1,029.5 | 1,043.2 | 1,017.5 | 563,713 |
| May 13, 2026 | 1,015.1 | 1,027.4 | 1,027.4 | 1,062 | 1,015.1 | 1.48M |
| May 12, 2026 | 1,055.9 | 1,009.7 | 1,009.7 | 1,057.8 | 1,003.4 | 840,204 |
| May 11, 2026 | 1,077 | 1,051.4 | 1,051.4 | 1,087.3 | 1,043.7 | 895,192 |
| May 08, 2026 | 1,081.6 | 1,076.9 | 1,076.9 | 1,110.9 | 1,074 | 1.44M |
| May 07, 2026 | 1,072.5 | 1,076.2 | 1,076.2 | 1,094.9 | 1,064.2 | 906,741 |
| May 06, 2026 | 1,090 | 1,072.5 | 1,072.5 | 1,097.7 | 1,058.1 | 1.47M |
| May 05, 2026 | 1,118.8 | 1,082.6 | 1,082.6 | 1,124.8 | 1,080 | 1.25M |
| May 04, 2026 | 1,131 | 1,111 | 1,111 | 1,139 | 1,100.8 | 1.94M |
| April 30, 2026 | 1,135 | 1,128.35 | 1,128.35 | 1,159.7 | 1,106.5 | 4.24M |
| April 29, 2026 | 1,080 | 1,139.5 | 1,139.5 | 1,150 | 1,048.5 | 7.68M |
| April 28, 2026 | 1,002.4 | 1,072.3 | 1,072.3 | 1,078.5 | 998.35 | 6.45M |
| April 27, 2026 | 1,049.25 | 997.45 | 997.45 | 1,061 | 988 | 7.97M |
| April 24, 2026 | 1,074 | 1,035 | 1,035 | 1,098.3 | 995 | 7.97M |
| April 23, 2026 | 1,075 | 1,069.3 | 1,069.3 | 1,103 | 1,057.25 | 3.47M |
| April 22, 2026 | 1,022.35 | 1,071.4 | 1,071.4 | 1,083.95 | 1,019.95 | 3.47M |
| April 21, 2026 | 1,020 | 1,022.35 | 1,022.35 | 1,039.1 | 1,012.05 | 1.31M |
| April 20, 2026 | 1,044 | 1,007.55 | 1,007.55 | 1,044 | 1,004 | 1.66M |
| April 17, 2026 | 988 | 1,041.85 | 1,041.85 | 1,050 | 984.05 | 3.7M |
| April 16, 2026 | 975.25 | 980.8 | 980.8 | 1,004.65 | 967.65 | 1.5M |
| April 15, 2026 | 955 | 971.1 | 971.1 | 986.25 | 947.1 | 1.79M |
| April 13, 2026 | 964.95 | 945.05 | 945.05 | 969.8 | 941 | 1.47M |
| April 10, 2026 | 969.65 | 973.85 | 973.85 | 993 | 960 | 1.8M |
| April 09, 2026 | 990 | 983.35 | 983.35 | 1,006.85 | 980 | 1.37M |
| April 08, 2026 | 996.1 | 989.85 | 989.85 | 1,012.4 | 975.05 | 2.61M |
| April 07, 2026 | 980.85 | 968.15 | 968.15 | 995 | 964 | 1.59M |
| April 06, 2026 | 989 | 980.85 | 980.85 | 1,018 | 973.8 | 3.04M |
| April 02, 2026 | 1,002.1 | 1,032.25 | 1,032.25 | 1,036 | 981 | 2.65M |
| April 01, 2026 | 995 | 1,017.85 | 1,009.85 | 1,026.85 | 975.6 | 2.88M |
| March 30, 2026 | 950 | 967.35 | 959.75 | 1,018.5 | 942.05 | 3.92M |
| March 27, 2026 | 990 | 959.75 | 952.21 | 1,029.2 | 938.2 | 3.4M |
| March 25, 2026 | 1,005 | 1,003.35 | 995.46 | 1,034.4 | 993 | 2.07M |
| March 24, 2026 | 1,032 | 997.95 | 990.11 | 1,035 | 943.9 | 3.64M |
| March 23, 2026 | 1,064 | 1,004.55 | 996.65 | 1,094.4 | 998 | 2.61M |
| March 20, 2026 | -1 | -1 | 1,056.38 | -1 | -1 | 0 |
| March 19, 2026 | 1,008 | 1,020.3 | 1,012.28 | 1,056.55 | 995.95 | 4.07M |
| March 18, 2026 | 1,050 | 1,015.15 | 1,007.17 | 1,057.9 | 1,003 | 3.1M |
| March 17, 2026 | 981 | 1,065.05 | 1,056.68 | 1,077.7 | 968 | 9.95M |
| March 16, 2026 | 899 | 988.55 | 980.78 | 1,004.7 | 870.8 | 6.23M |
| March 13, 2026 | 943.8 | 918.2 | 910.98 | 949.6 | 908 | 1.16M |
| March 12, 2026 | 902 | 943.8 | 936.38 | 960 | 869.35 | 3.63M |
| March 11, 2026 | 933.25 | 906.7 | 899.57 | 945.8 | 900 | 857,994 |
| March 10, 2026 | 953.3 | 929.65 | 922.34 | 970.8 | 917 | 1.72M |
| March 09, 2026 | 1,020 | 936.95 | 929.59 | 1,020 | 926 | 2.79M |
| March 06, 2026 | 1,015 | 1,007.5 | 999.58 | 1,043 | 983.45 | 3.59M |
| March 05, 2026 | 1,019 | 991.5 | 991.5 | 1,053.5 | 973.1 | 6.15M |
| March 04, 2026 | -1 | -1 | 999.9 | -1 | -1 | 0 |
| March 02, 2026 | 930 | 937.7 | 931.07 | 956.75 | 918.1 | 1.52M |