Chennai Petroleum Corporation Limited (CHENNPETRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Chennai Petroleum Corporation Limited (CHENNPETRO.NS) 10 years ago, it would be worth ₹6,726.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,324.98, while ₹1000 invested 1 year ago would be worth ₹2,128.98. This corresponds to total returns of 572.67%, 1,532.5%, 112.9%, respectively, with annualized returns of 20.99%, 74.81%, 112.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,394.1 | 1,393.5 | 1,393.5 | 1,408 | 1,380 | 882,859 |
| August 20, 2026 | 1,457 | 1,390.5 | 1,390.5 | 1,466 | 1,379.6 | 2.23M |
| August 19, 2026 | 1,429 | 1,440.3 | 1,440.3 | 1,489.7 | 1,421.2 | 5.72M |
| August 18, 2026 | 1,400 | 1,404 | 1,404 | 1,454.5 | 1,384.9 | 3.58M |
| August 17, 2026 | 1,332.1 | 1,382.4 | 1,382.4 | 1,397.3 | 1,309.1 | 2.15M |
| August 14, 2026 | 1,341.8 | 1,321.9 | 1,321.9 | 1,368.8 | 1,311 | 755,199 |
| August 13, 2026 | 1,377.1 | 1,341.8 | 1,341.8 | 1,378.9 | 1,308 | 1.85M |
| August 12, 2026 | 1,418 | 1,379.5 | 1,379.5 | 1,444 | 1,370.1 | 2.82M |
| August 11, 2026 | 1,249 | 1,426.1 | 1,426.1 | 1,449 | 1,237 | 17.24M |
| August 10, 2026 | 1,270 | 1,240.1 | 1,240.1 | 1,270 | 1,235 | 782,776 |
| August 07, 2026 | 1,235.9 | 1,275.4 | 1,275.4 | 1,285.8 | 1,220.3 | 1.47M |
| August 06, 2026 | 1,318 | 1,292.3 | 1,292.3 | 1,318 | 1,278 | 1.37M |
| August 05, 2026 | 1,346.8 | 1,303.9 | 1,303.9 | 1,351 | 1,295 | 1.82M |
| August 04, 2026 | 1,342 | 1,325.7 | 1,325.7 | 1,351 | 1,301.3 | 1.99M |
| August 03, 2026 | 1,266.7 | 1,325.5 | 1,325.5 | 1,343 | 1,266 | 3.02M |
| July 31, 2026 | 1,248 | 1,260.6 | 1,260.6 | 1,274 | 1,222.3 | 1.5M |
| July 30, 2026 | 1,215.1 | 1,238.2 | 1,238.2 | 1,288.7 | 1,212.9 | 2.99M |
| July 29, 2026 | 1,200 | 1,212.3 | 1,212.3 | 1,219.9 | 1,176.1 | 908,359 |
| July 28, 2026 | 1,168.9 | 1,180.5 | 1,180.5 | 1,205.5 | 1,150 | 1.21M |
| July 27, 2026 | 1,230 | 1,168.8 | 1,168.8 | 1,232 | 1,162.8 | 1.63M |
| July 24, 2026 | 1,265 | 1,214.8 | 1,214.8 | 1,281.9 | 1,209 | 1.54M |
| July 23, 2026 | 1,311.5 | 1,269.6 | 1,269.6 | 1,354 | 1,180 | 7.08M |
| July 22, 2026 | 1,269.9 | 1,307.8 | 1,307.8 | 1,315 | 1,269 | 2.97M |
| July 21, 2026 | 1,219 | 1,258.1 | 1,258.1 | 1,270 | 1,218.1 | 1.79M |
| July 20, 2026 | 1,209.6 | 1,214 | 1,214 | 1,226 | 1,195 | 1.13M |
| July 17, 2026 | 1,251 | 1,200.6 | 1,200.6 | 1,256.9 | 1,190.1 | 1.63M |
| July 16, 2026 | 1,170 | 1,240.8 | 1,240.8 | 1,279.7 | 1,168.1 | 7.4M |
| July 15, 2026 | 1,116 | 1,157.2 | 1,157.2 | 1,177.8 | 1,099 | 1.53M |
| July 14, 2026 | 1,164.7 | 1,110.9 | 1,110.9 | 1,164.7 | 1,103.2 | 1.12M |
| July 13, 2026 | 1,182 | 1,157.9 | 1,157.9 | 1,233.4 | 1,125 | 2.05M |
| July 10, 2026 | 1,130.7 | 1,180.7 | 1,180.7 | 1,186.9 | 1,130.6 | 2.01M |
| July 09, 2026 | 1,124 | 1,121.7 | 1,121.7 | 1,138.8 | 1,108.2 | 733,602 |
| July 08, 2026 | 1,086.1 | 1,109.9 | 1,109.9 | 1,136.4 | 1,086.1 | 1.24M |
| July 07, 2026 | 1,126 | 1,086.1 | 1,086.1 | 1,133.5 | 1,080 | 550,781 |
| July 06, 2026 | 1,123.5 | 1,120.4 | 1,120.4 | 1,139.9 | 1,118.1 | 324,146 |
| July 03, 2026 | 1,135 | 1,125.8 | 1,125.8 | 1,140 | 1,116.8 | 324,895 |
| July 02, 2026 | 1,132.5 | 1,134.1 | 1,134.1 | 1,155.7 | 1,130 | 373,448 |
| July 01, 2026 | 1,162 | 1,134 | 1,134 | 1,172.9 | 1,131 | 494,004 |
| June 30, 2026 | 1,159 | 1,156.3 | 1,156.3 | 1,172 | 1,141 | 704,680 |
| June 29, 2026 | 1,105 | 1,153.8 | 1,153.8 | 1,161 | 1,101.9 | 1.83M |
| June 25, 2026 | 1,128 | 1,102.2 | 1,102.2 | 1,139.5 | 1,101 | 415,291 |
| June 24, 2026 | 1,119.7 | 1,128 | 1,128 | 1,138.6 | 1,115 | 405,870 |
| June 23, 2026 | 1,116.5 | 1,114.2 | 1,114.2 | 1,146.2 | 1,108 | 889,647 |
| June 22, 2026 | 1,101 | 1,116.5 | 1,116.5 | 1,128.6 | 1,101 | 669,608 |
| June 19, 2026 | 1,120.1 | 1,097.8 | 1,097.8 | 1,142 | 1,092.1 | 817,851 |
| June 18, 2026 | 1,155 | 1,119.4 | 1,119.4 | 1,164.2 | 1,115.5 | 1.24M |
| June 17, 2026 | 1,193.9 | 1,165.1 | 1,165.1 | 1,206.5 | 1,160 | 598,555 |
| June 16, 2026 | 1,210.7 | 1,183.4 | 1,183.4 | 1,215.6 | 1,180.6 | 634,909 |
| June 15, 2026 | 1,158 | 1,210.6 | 1,210.6 | 1,225.8 | 1,155 | 2.2M |
| June 12, 2026 | 1,141.6 | 1,137.7 | 1,137.7 | 1,158.8 | 1,115.2 | 990,933 |
| June 11, 2026 | 1,184 | 1,140.1 | 1,140.1 | 1,193.8 | 1,136 | 835,560 |
| June 10, 2026 | 1,231.2 | 1,184.3 | 1,184.3 | 1,249 | 1,175.7 | 1.4M |
| June 09, 2026 | 1,191 | 1,226.4 | 1,226.4 | 1,238 | 1,185.1 | 1.05M |
| June 08, 2026 | 1,169.3 | 1,191.3 | 1,191.3 | 1,224.9 | 1,161.3 | 1.53M |
| June 05, 2026 | 1,192 | 1,181.4 | 1,181.4 | 1,203.2 | 1,131.6 | 1.2M |
| June 04, 2026 | 1,184 | 1,190.6 | 1,190.6 | 1,211.9 | 1,176.7 | 1.02M |
| June 03, 2026 | 1,150 | 1,189.8 | 1,189.8 | 1,225 | 1,142.2 | 3.46M |
| June 02, 2026 | 1,094 | 1,141.6 | 1,141.6 | 1,145 | 1,074 | 1.84M |
| June 01, 2026 | 1,065.2 | 1,096.9 | 1,096.9 | 1,114.2 | 1,060.2 | 2.1M |
| May 29, 2026 | 1,065 | 1,058.2 | 1,058.2 | 1,070 | 1,045 | 688,491 |