Chennai Petroleum Corporation Limited (CHENNPETRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHENNPETRO.NS Historical Return
If you invested ₹1000 in Chennai Petroleum Corporation Limited (CHENNPETRO.NS) 10 years ago, it would be worth ₹5,797.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,464.36, while ₹1000 invested 1 year ago would be worth ₹1,791.02. This corresponds to total returns of 479.8%, 1,146.44%, 79.1%, respectively, with annualized returns of 19.21%, 65.58%, 79.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHENNPETRO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,432 | 1,346.4 | 1,346.4 | 1,434.9 | 1,330.7 | 1.84M |
| September 30, 2026 | 1,447.9 | 1,436.3 | 1,436.3 | 1,502.3 | 1,428 | 1.71M |
| September 29, 2026 | 1,413 | 1,436.9 | 1,436.9 | 1,485 | 1,395.5 | 2.93M |
| September 28, 2026 | 1,380 | 1,408.1 | 1,408.1 | 1,445.6 | 1,368.2 | 2.81M |
| September 25, 2026 | 1,372.8 | 1,376.4 | 1,376.4 | 1,412 | 1,368.6 | 1.12M |
| September 24, 2026 | 1,385.7 | 1,372.7 | 1,372.7 | 1,398.2 | 1,360.8 | 873,065 |
| September 23, 2026 | 1,398.5 | 1,388.6 | 1,388.6 | 1,423 | 1,380.8 | 1.08M |
| September 22, 2026 | 1,375.5 | 1,392 | 1,392 | 1,405 | 1,362 | 1.11M |
| September 21, 2026 | 1,420.4 | 1,375.5 | 1,375.5 | 1,435.1 | 1,370 | 1.28M |
| September 18, 2026 | 1,414 | 1,416.6 | 1,416.6 | 1,437.1 | 1,390.1 | 1.08M |
| September 17, 2026 | 1,456 | 1,414.1 | 1,414.1 | 1,519.6 | 1,402 | 1.89M |
| September 16, 2026 | 1,472.7 | 1,456 | 1,456 | 1,487 | 1,412 | 1.36M |
| September 15, 2026 | 1,580 | 1,471.8 | 1,471.8 | 1,583.2 | 1,461.1 | 2.06M |
| September 11, 2026 | 1,660 | 1,572.9 | 1,572.9 | 1,677.5 | 1,563.1 | 2.92M |
| September 10, 2026 | 1,604.4 | 1,626.4 | 1,626.4 | 1,663.3 | 1,568.9 | 3.75M |
| September 09, 2026 | 1,466.5 | 1,604.4 | 1,604.4 | 1,619 | 1,466 | 8.4M |
| September 08, 2026 | 1,429.2 | 1,457.8 | 1,457.8 | 1,475 | 1,415.1 | 1.14M |
| September 07, 2026 | 1,455 | 1,430.2 | 1,430.2 | 1,461.4 | 1,417 | 567,726 |
| September 04, 2026 | 1,445.1 | 1,452.2 | 1,452.2 | 1,463.9 | 1,425.5 | 934,269 |
| September 03, 2026 | 1,421.1 | 1,440 | 1,440 | 1,470.8 | 1,411.3 | 1.83M |
| September 02, 2026 | 1,396.6 | 1,414 | 1,414 | 1,423.5 | 1,382.5 | 1.67M |
| September 01, 2026 | 1,380 | 1,387 | 1,387 | 1,424.4 | 1,364.2 | 2.21M |
| August 31, 2026 | 1,347 | 1,367.4 | 1,367.4 | 1,380 | 1,325.1 | 1.14M |
| August 28, 2026 | 1,359.1 | 1,341.1 | 1,341.1 | 1,376 | 1,333.2 | 690,557 |
| August 27, 2026 | 1,375 | 1,352.4 | 1,352.4 | 1,390 | 1,350 | 579,420 |
| August 26, 2026 | 1,402.1 | 1,375 | 1,375 | 1,423.2 | 1,367 | 747,710 |
| August 25, 2026 | 1,420 | 1,401.2 | 1,401.2 | 1,420 | 1,389.6 | 581,048 |
| August 24, 2026 | 1,405 | 1,412.1 | 1,412.1 | 1,452 | 1,388.1 | 1.58M |
| August 21, 2026 | 1,394.1 | 1,393.5 | 1,393.5 | 1,408 | 1,380 | 882,859 |
| August 20, 2026 | 1,457 | 1,390.5 | 1,390.5 | 1,466 | 1,379.6 | 2.23M |
| August 19, 2026 | 1,429 | 1,440.3 | 1,440.3 | 1,489.7 | 1,421.2 | 5.72M |
| August 18, 2026 | 1,400 | 1,404 | 1,404 | 1,454.5 | 1,384.9 | 3.58M |
| August 17, 2026 | 1,332.1 | 1,382.4 | 1,382.4 | 1,397.3 | 1,309.1 | 2.15M |
| August 14, 2026 | 1,341.8 | 1,321.9 | 1,321.9 | 1,368.8 | 1,311 | 755,199 |
| August 13, 2026 | 1,377.1 | 1,341.8 | 1,341.8 | 1,378.9 | 1,308 | 1.85M |
| August 12, 2026 | 1,418 | 1,379.5 | 1,379.5 | 1,444 | 1,370.1 | 2.82M |
| August 11, 2026 | 1,249 | 1,426.1 | 1,426.1 | 1,449 | 1,237 | 17.24M |
| August 10, 2026 | 1,270 | 1,240.1 | 1,240.1 | 1,270 | 1,235 | 782,776 |
| August 07, 2026 | 1,235.9 | 1,275.4 | 1,275.4 | 1,285.8 | 1,220.3 | 1.47M |
| August 06, 2026 | 1,318 | 1,292.3 | 1,292.3 | 1,318 | 1,278 | 1.37M |
| August 05, 2026 | 1,346.8 | 1,303.9 | 1,303.9 | 1,351 | 1,295 | 1.82M |
| August 04, 2026 | 1,342 | 1,325.7 | 1,325.7 | 1,351 | 1,301.3 | 1.99M |
| August 03, 2026 | 1,266.7 | 1,325.5 | 1,325.5 | 1,343 | 1,266 | 3.02M |
| July 31, 2026 | 1,248 | 1,260.6 | 1,260.6 | 1,274 | 1,222.3 | 1.5M |
| July 30, 2026 | 1,215.1 | 1,238.2 | 1,238.2 | 1,288.7 | 1,212.9 | 2.99M |
| July 29, 2026 | 1,200 | 1,212.3 | 1,212.3 | 1,219.9 | 1,176.1 | 908,359 |
| July 28, 2026 | 1,168.9 | 1,180.5 | 1,180.5 | 1,205.5 | 1,150 | 1.21M |
| July 27, 2026 | 1,230 | 1,168.8 | 1,168.8 | 1,232 | 1,162.8 | 1.63M |
| July 24, 2026 | 1,265 | 1,214.8 | 1,214.8 | 1,281.9 | 1,209 | 1.54M |
| July 23, 2026 | 1,311.5 | 1,269.6 | 1,269.6 | 1,354 | 1,180 | 7.08M |
| July 22, 2026 | 1,269.9 | 1,307.8 | 1,307.8 | 1,315 | 1,269 | 2.97M |
| July 21, 2026 | 1,219 | 1,258.1 | 1,258.1 | 1,270 | 1,218.1 | 1.79M |
| July 20, 2026 | 1,209.6 | 1,214 | 1,214 | 1,226 | 1,195 | 1.13M |
| July 17, 2026 | 1,251 | 1,200.6 | 1,200.6 | 1,256.9 | 1,190.1 | 1.63M |
| July 16, 2026 | 1,170 | 1,240.8 | 1,240.8 | 1,279.7 | 1,168.1 | 7.4M |
| July 15, 2026 | 1,116 | 1,157.2 | 1,157.2 | 1,177.8 | 1,099 | 1.53M |
| July 14, 2026 | 1,164.7 | 1,110.9 | 1,110.9 | 1,164.7 | 1,103.2 | 1.12M |
| July 13, 2026 | 1,182 | 1,157.9 | 1,157.9 | 1,233.4 | 1,125 | 2.05M |
| July 10, 2026 | 1,130.7 | 1,180.7 | 1,180.7 | 1,186.9 | 1,130.6 | 2.01M |
| July 09, 2026 | 1,124 | 1,121.7 | 1,121.7 | 1,138.8 | 1,108.2 | 733,602 |
AD
