Chennai Petroleum Corporation Limited (CHENNPETRO.NS) NSE

Currency In INR

AD

CHENNPETRO.NS Historical Return

If you invested ₹1000 in Chennai Petroleum Corporation Limited (CHENNPETRO.NS) 10 years ago, it would be worth ₹7,129.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,061.74, while ₹1000 invested 1 year ago would be worth ₹1,671.84. This corresponds to total returns of 612.98%, 906.17%, 67.18%, respectively, with annualized returns of 21.69%, 58.64%, 67.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHENNPETRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,130.71,180.71,180.71,186.91,130.62.01M
July 09, 20261,1241,121.71,121.71,138.81,108.2733,602
July 08, 20261,086.11,109.91,109.91,136.41,086.11.24M
July 07, 20261,1261,086.11,086.11,133.51,080550,781
July 06, 20261,123.51,120.41,120.41,139.91,118.1324,146
July 03, 20261,1351,125.81,125.81,1401,116.8324,895
July 02, 20261,132.51,134.11,134.11,155.71,130373,448
July 01, 20261,1621,1341,1341,172.91,131494,004
June 30, 20261,1591,156.31,156.31,1721,141704,680
June 29, 20261,1051,153.81,153.81,1611,101.91.83M
June 25, 20261,1281,102.21,102.21,139.51,101415,291
June 24, 20261,119.71,1281,1281,138.61,115405,870
June 23, 20261,116.51,114.21,114.21,146.21,108889,647
June 22, 20261,1011,116.51,116.51,128.61,101669,608
June 19, 20261,120.11,097.81,097.81,1421,092.1817,851
June 18, 20261,1551,119.41,119.41,164.21,115.51.24M
June 17, 20261,193.91,165.11,165.11,206.51,160598,555
June 16, 20261,210.71,183.41,183.41,215.61,180.6634,909
June 15, 20261,1581,210.61,210.61,225.81,1552.2M
June 12, 20261,141.61,137.71,137.71,158.81,115.2990,933
June 11, 20261,1841,140.11,140.11,193.81,136835,560
June 10, 20261,231.21,184.31,184.31,2491,175.71.4M
June 09, 20261,1911,226.41,226.41,2381,185.11.05M
June 08, 20261,169.31,191.31,191.31,224.91,161.31.53M
June 05, 20261,1921,181.41,181.41,203.21,131.61.2M
June 04, 20261,1841,190.61,190.61,211.91,176.71.02M
June 03, 20261,1501,189.81,189.81,2251,142.23.46M
June 02, 20261,0941,141.61,141.61,1451,0741.84M
June 01, 20261,065.21,096.91,096.91,114.21,060.22.1M
May 29, 20261,0651,058.21,058.21,0701,045688,491
May 27, 20261,0251,053.11,053.11,064.81,0141.25M
May 26, 20261,0321,019.81,019.81,042.41,018345,813
May 25, 20261,023.91,030.61,030.61,043.41,021.6523,407
May 22, 20261,012.91,016.61,016.61,024.81,011.9344,964
May 21, 20261,012.31,011.51,011.51,032.51,008.1619,098
May 20, 2026982.41,012.21,012.21,016.9976.1718,410
May 19, 2026992982.4982.41,006.9980560,187
May 18, 2026995987.9987.9998.3973.1644,586
May 15, 20261,0301,0091,0091,034.31,004529,004
May 14, 20261,039.51,029.51,029.51,043.21,017.5563,713
May 13, 20261,015.11,027.41,027.41,0621,015.11.48M
May 12, 20261,055.91,009.71,009.71,057.81,003.4840,204
May 11, 20261,0771,051.41,051.41,087.31,043.7895,192
May 08, 20261,081.61,076.91,076.91,110.91,0741.44M
May 07, 20261,072.51,076.21,076.21,094.91,064.2906,741
May 06, 20261,0901,072.51,072.51,097.71,058.11.47M
May 05, 20261,118.81,082.61,082.61,124.81,0801.25M
May 04, 20261,1311,1111,1111,1391,100.81.94M
April 30, 20261,1351,128.351,128.351,159.71,106.54.24M
April 29, 20261,0801,139.51,139.51,1501,048.57.68M
April 28, 20261,002.41,072.31,072.31,078.5998.356.45M
April 27, 20261,049.25997.45997.451,0619887.97M
April 24, 20261,0741,0351,0351,098.39957.97M
April 23, 20261,0751,069.31,069.31,1031,057.253.47M
April 22, 20261,022.351,071.41,071.41,083.951,019.953.47M
April 21, 20261,0201,022.351,022.351,039.11,012.051.31M
April 20, 20261,0441,007.551,007.551,0441,0041.66M
April 17, 20269881,041.851,041.851,050984.053.7M
April 16, 2026975.25980.8980.81,004.65967.651.5M
April 15, 2026955971.1971.1986.25947.11.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved