Chennai Petroleum Corporation Limited (CHENNPETRO.NS) NSE

Currency In INR

AD

CHENNPETRO.NS Historical Return

If you invested ₹1000 in Chennai Petroleum Corporation Limited (CHENNPETRO.NS) 10 years ago, it would be worth ₹6,726.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,324.98, while ₹1000 invested 1 year ago would be worth ₹2,128.98. This corresponds to total returns of 572.67%, 1,532.5%, 112.9%, respectively, with annualized returns of 20.99%, 74.81%, 112.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHENNPETRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,394.11,393.51,393.51,4081,380882,859
August 20, 20261,4571,390.51,390.51,4661,379.62.23M
August 19, 20261,4291,440.31,440.31,489.71,421.25.72M
August 18, 20261,4001,4041,4041,454.51,384.93.58M
August 17, 20261,332.11,382.41,382.41,397.31,309.12.15M
August 14, 20261,341.81,321.91,321.91,368.81,311755,199
August 13, 20261,377.11,341.81,341.81,378.91,3081.85M
August 12, 20261,4181,379.51,379.51,4441,370.12.82M
August 11, 20261,2491,426.11,426.11,4491,23717.24M
August 10, 20261,2701,240.11,240.11,2701,235782,776
August 07, 20261,235.91,275.41,275.41,285.81,220.31.47M
August 06, 20261,3181,292.31,292.31,3181,2781.37M
August 05, 20261,346.81,303.91,303.91,3511,2951.82M
August 04, 20261,3421,325.71,325.71,3511,301.31.99M
August 03, 20261,266.71,325.51,325.51,3431,2663.02M
July 31, 20261,2481,260.61,260.61,2741,222.31.5M
July 30, 20261,215.11,238.21,238.21,288.71,212.92.99M
July 29, 20261,2001,212.31,212.31,219.91,176.1908,359
July 28, 20261,168.91,180.51,180.51,205.51,1501.21M
July 27, 20261,2301,168.81,168.81,2321,162.81.63M
July 24, 20261,2651,214.81,214.81,281.91,2091.54M
July 23, 20261,311.51,269.61,269.61,3541,1807.08M
July 22, 20261,269.91,307.81,307.81,3151,2692.97M
July 21, 20261,2191,258.11,258.11,2701,218.11.79M
July 20, 20261,209.61,2141,2141,2261,1951.13M
July 17, 20261,2511,200.61,200.61,256.91,190.11.63M
July 16, 20261,1701,240.81,240.81,279.71,168.17.4M
July 15, 20261,1161,157.21,157.21,177.81,0991.53M
July 14, 20261,164.71,110.91,110.91,164.71,103.21.12M
July 13, 20261,1821,157.91,157.91,233.41,1252.05M
July 10, 20261,130.71,180.71,180.71,186.91,130.62.01M
July 09, 20261,1241,121.71,121.71,138.81,108.2733,602
July 08, 20261,086.11,109.91,109.91,136.41,086.11.24M
July 07, 20261,1261,086.11,086.11,133.51,080550,781
July 06, 20261,123.51,120.41,120.41,139.91,118.1324,146
July 03, 20261,1351,125.81,125.81,1401,116.8324,895
July 02, 20261,132.51,134.11,134.11,155.71,130373,448
July 01, 20261,1621,1341,1341,172.91,131494,004
June 30, 20261,1591,156.31,156.31,1721,141704,680
June 29, 20261,1051,153.81,153.81,1611,101.91.83M
June 25, 20261,1281,102.21,102.21,139.51,101415,291
June 24, 20261,119.71,1281,1281,138.61,115405,870
June 23, 20261,116.51,114.21,114.21,146.21,108889,647
June 22, 20261,1011,116.51,116.51,128.61,101669,608
June 19, 20261,120.11,097.81,097.81,1421,092.1817,851
June 18, 20261,1551,119.41,119.41,164.21,115.51.24M
June 17, 20261,193.91,165.11,165.11,206.51,160598,555
June 16, 20261,210.71,183.41,183.41,215.61,180.6634,909
June 15, 20261,1581,210.61,210.61,225.81,1552.2M
June 12, 20261,141.61,137.71,137.71,158.81,115.2990,933
June 11, 20261,1841,140.11,140.11,193.81,136835,560
June 10, 20261,231.21,184.31,184.31,2491,175.71.4M
June 09, 20261,1911,226.41,226.41,2381,185.11.05M
June 08, 20261,169.31,191.31,191.31,224.91,161.31.53M
June 05, 20261,1921,181.41,181.41,203.21,131.61.2M
June 04, 20261,1841,190.61,190.61,211.91,176.71.02M
June 03, 20261,1501,189.81,189.81,2251,142.23.46M
June 02, 20261,0941,141.61,141.61,1451,0741.84M
June 01, 20261,065.21,096.91,096.91,114.21,060.22.1M
May 29, 20261,0651,058.21,058.21,0701,045688,491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved