Chennai Petroleum Corporation Limited (CHENNPETRO.NS) NSE

863.20

+41.25(+5.02%)

Updated at January 14 02:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026810821.95821.95824.5800.2880,158
January 12, 2026782.2808.55808.55816.5765.51.07M
January 09, 2026794.5782.7782.7801.4775.15688,302
January 08, 2026819790.7790.7820785528,383
January 07, 2026806.95816.8816.8821.4798.05669,949
January 06, 2026813.6806.95806.95826.95801.9669,628
January 05, 2026827.2813.6813.6848811814,691
January 02, 2026845827.2827.2849825.1677,293
January 01, 2026836.2846.55846.55855.8831.6982,611
December 31, 2025798.05836.2836.2861.3798.053.34M
December 30, 2025812798.05798.05819.55792.25679,588
December 29, 2025830.15812812833804943,626
December 26, 2025850828.35828.35851.2825826,023
December 24, 2025864848.25848.25872.7842606,616
December 23, 2025897.8861.8861.89098601.06M
December 22, 2025887.9893.3893.3896.95879.6722,063
December 19, 2025899.05887.9887.9914.6883.2817,283
December 18, 2025911891.05891.05917.4887603,497
December 17, 2025920913.95913.95923904.2649,784
December 16, 2025928915.75915.75934.8912.2668,143
December 15, 2025925924.1924.1938.65920.7559,041
December 12, 2025926927.4927.4933.95916.45744,282
December 11, 2025940.8922.15922.15940.95912.3842,301
December 10, 2025920945.8945.89509181.61M
December 09, 2025930.05919.1919.1930.85878.451.78M
December 08, 2025932.5929.45929.45956923.31.35M
December 05, 2025930.35928.15928.15945923.4787,423
December 04, 2025936.95930.35930.35952.35924.451.42M
December 03, 2025930.25941.6941.6945.35911.31.94M
December 02, 2025915932.75932.75944.95914.252.45M
December 01, 2025919911.55911.55934.4906.651.31M
November 28, 2025924.65916.15916.15934.9906.951.95M
November 27, 2025907.65917.15917.15944.98986.17M
November 26, 20251,018.2896.6896.61,018.458907.81M
November 25, 2025996.21,018.81,018.81,023977.22.16M
November 24, 20251,024.5989.2989.21,030948.253.09M
November 21, 20251,065.61,025.21,025.21,086.91,016.81.82M
November 19, 20251,0901,060.41,060.41,0901,0541.29M
November 18, 20251,0791,096.551,096.551,099.71,067.853.36M
November 17, 20251,0391,075.81,075.81,082.71,030.53.53M
November 14, 20251,0351,0291,0291,0441,0221.31M
November 13, 20251,0291,0351,0351,051.751,026.91.74M
November 12, 20251,042.91,034.151,034.151,0441,0241.98M
November 11, 20251,0091,032.551,032.551,036.45998.354.44M
November 10, 20251,0221,000.251,000.251,0489914.18M
November 07, 2025975.851,016.31,016.31,020.9970.25.76M
November 06, 2025976975.85975.851,018.959677.98M
November 04, 2025950977977997944.7511.19M
November 03, 2025971.5953953977.4932.859.5M
October 31, 2025878.75979.35979.3599887734.68M
October 30, 2025810885885892806.517.04M
October 29, 2025831809.7809.7847.358045.31M
October 28, 2025780843.2843.2854.85765.517.3M
October 27, 2025785.8769.85769.8583074616.05M
October 24, 2025746.8772.35772.35779.5746.82.39M
October 23, 2025779.3746.8746.8782.5738.51.31M
October 21, 2025779779.3779.3783.95776.65258,136
October 20, 2025722775.85775.85780716.86.01M
October 17, 2025733.35724.65724.65738718.5765,958
October 16, 2025794735.55735.55798.6733.82.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved