Cheviot Company Limited (CHEVIOT.NS) NSE

Currency In INR

AD

CHEVIOT.NS Historical Return

If you invested ₹1000 in Cheviot Company Limited (CHEVIOT.NS) since IPO date, it would be worth ₹1,087.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹967.04, while ₹1000 invested 1 year ago would be worth ₹967.48. This corresponds to total returns of 8.75%, -3.3%, -3.25%, respectively, with annualized returns of 2.03%, -1.11%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEVIOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,182.51,166.21,166.21,182.51,159.2786
August 20, 20261,143.11,176.31,176.31,204.11,143.12,845
August 19, 20261,167.51,141.11,141.11,175.91,1391,551
August 18, 20261,1701,165.61,165.61,1751,160394
August 17, 20261,163.61,161.51,161.51,1671,1511,287
August 14, 20261,165.21,1591,1591,1661,148765
August 13, 20261,1501,158.81,158.81,169.91,1501,305
August 12, 20261,2301,162.11,162.11,2301,1522,243
August 11, 20261,1831,168.51,168.51,1831,1552,344
August 10, 20261,178.51,142.81,142.81,178.51,135.63,172
August 07, 20261,175.11,165.61,165.61,186.21,1562,677
August 06, 20261,234.91,179.41,179.41,2361,17514,522
August 05, 20261,1001,221.61,221.61,2801,100104,641
August 04, 20261,1301,130.61,130.61,139.61,124.11,831
August 03, 20261,1501,130.41,130.41,1501,1122,016
July 31, 20261,0441,106.61,106.61,111.91,0443,854
July 30, 20261,166.91,127.61,127.61,1681,105.14,784
July 29, 20261,159.91,166.91,166.91,1751,159.911,502
July 28, 20261,1621,156.91,156.91,1691,138.52,527
July 27, 20261,1551,161.11,161.11,1701,146.12,113
July 24, 20261,130.51,153.61,153.61,1721,120.14,259
July 23, 20261,1481,130.51,130.51,1481,1281,467
July 22, 20261,1451,140.31,140.31,1451,130.11,076
July 21, 20261,1301,144.21,144.21,1451,122.81,376
July 20, 20261,131.51,124.71,124.71,133.51,1182,179
July 17, 20261,1451,1311,1311,1451,128.2765
July 16, 20261,1291,131.51,131.51,138.71,119.31,041
July 15, 20261,123.91,130.11,130.11,1391,119.51,185
July 14, 20261,135.11,114.61,114.61,135.71,1132,561
July 13, 20261,130.11,123.41,123.41,1451,1011,956
July 10, 20261,1311,132.71,132.71,145.11,130.53,322
July 09, 20261,1051,123.91,123.91,149.91,1051,936
July 08, 20261,129.51,1131,1131,129.51,110.31,723
July 07, 20261,132.61,129.11,129.11,135.91,126.1858
July 06, 20261,149.31,127.31,127.31,149.31,1203,181
July 03, 20261,117.61,131.71,131.71,1341,114.11,656
July 02, 20261,123.11,1211,1211,1291,115823
July 01, 20261,114.21,117.21,117.21,149.91,110.81,036
June 30, 20261,1241,108.41,108.41,1241,103828
June 29, 20261,120.51,118.81,118.81,125.81,114.5429
June 25, 20261,127.51,120.21,120.21,127.51,107.11,790
June 24, 20261,129.81,1221,1221,129.81,107.3575
June 23, 20261,134.41,124.21,124.21,141.11,1151,509
June 22, 20261,112.61,128.61,128.61,1441,112.64,263
June 19, 20261,112.91,112.71,112.71,117.91,0911,741
June 18, 20261,106.51,113.71,113.71,1211,105.3512
June 17, 20261,093.61,112.41,112.41,127.91,0921,582
June 16, 20261,102.91,093.61,093.61,1091,090.9652
June 15, 20261,0861,097.61,097.61,110.91,0862,508
June 12, 20261,079.41,084.11,084.11,0861,075888
June 11, 20261,087.41,073.71,073.71,0991,0701,612
June 10, 20261,089.91,083.51,083.51,0961,083784
June 09, 20261,077.91,085.71,085.71,0941,072.4785
June 08, 20261,104.51,072.41,072.41,104.51,063.22,471
June 05, 20261,107.71,104.21,104.21,112.11,1001,181
June 04, 20261,102.31,100.61,100.61,1381,090.12,734
June 03, 20261,115.41,0971,0971,1211,088.13,209
June 02, 20261,098.31,1221,1221,1281,0812,962
June 01, 20261,079.11,093.61,093.61,1091,0751,862
May 29, 20261,1101,079.11,079.11,1201,072.31,561
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved