Cheviot Company Limited (CHEVIOT.NS) NSE

Currency In INR

AD

CHEVIOT.NS Historical Return

If you invested ₹1000 in Cheviot Company Limited (CHEVIOT.NS) since IPO date, it would be worth ₹1,047.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹948.03, while ₹1000 invested 1 year ago would be worth ₹944.96. This corresponds to total returns of 4.76%, -5.2%, -5.5%, respectively, with annualized returns of 1.15%, -1.76%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHEVIOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1311,132.71,132.71,145.11,130.53,322
July 09, 20261,1051,123.91,123.91,149.91,1051,936
July 08, 20261,129.51,1131,1131,129.51,110.31,723
July 07, 20261,132.61,129.11,129.11,135.91,126.1858
July 06, 20261,149.31,127.31,127.31,149.31,1203,181
July 03, 20261,117.61,131.71,131.71,1341,114.11,656
July 02, 20261,123.11,1211,1211,1291,115823
July 01, 20261,114.21,117.21,117.21,149.91,110.81,036
June 30, 20261,1241,108.41,108.41,1241,103828
June 29, 20261,120.51,118.81,118.81,125.81,114.5429
June 25, 20261,127.51,120.21,120.21,127.51,107.11,790
June 24, 20261,129.81,1221,1221,129.81,107.3575
June 23, 20261,134.41,124.21,124.21,141.11,1151,509
June 22, 20261,112.61,128.61,128.61,1441,112.64,263
June 19, 20261,112.91,112.71,112.71,117.91,0911,741
June 18, 20261,106.51,113.71,113.71,1211,105.3512
June 17, 20261,093.61,112.41,112.41,127.91,0921,582
June 16, 20261,102.91,093.61,093.61,1091,090.9652
June 15, 20261,0861,097.61,097.61,110.91,0862,508
June 12, 20261,079.41,084.11,084.11,0861,075888
June 11, 20261,087.41,073.71,073.71,0991,0701,612
June 10, 20261,089.91,083.51,083.51,0961,083784
June 09, 20261,077.91,085.71,085.71,0941,072.4785
June 08, 20261,104.51,072.41,072.41,104.51,063.22,471
June 05, 20261,107.71,104.21,104.21,112.11,1001,181
June 04, 20261,102.31,100.61,100.61,1381,090.12,734
June 03, 20261,115.41,0971,0971,1211,088.13,209
June 02, 20261,098.31,1221,1221,1281,0812,962
June 01, 20261,079.11,093.61,093.61,1091,0751,862
May 29, 20261,1101,079.11,079.11,1201,072.31,561
May 27, 20261,120.91,095.61,095.61,121.51,094.64,646
May 26, 20261,1331,114.11,114.11,146.81,1103,024
May 25, 20261,1701,133.81,133.81,1701,131.12,133
May 22, 20261,1401,129.21,129.21,154.61,10410,522
May 21, 20261,222.91,207.51,207.51,2741,2015,991
May 20, 20261,189.91,222.91,222.91,2291,189.91,384
May 19, 20261,180.21,1901,1901,213.71,176.61,470
May 18, 20261,1781,180.11,180.11,195.71,174.1980
May 15, 20261,212.51,1951,1951,212.51,190.61,818
May 14, 20261,1961,205.31,205.31,2291,195.51,807
May 13, 20261,2001,193.61,193.61,2191,1832,518
May 12, 20261,274.81,214.21,214.21,274.81,210.23,933
May 11, 20261,307.81,273.21,273.21,308.91,2714,489
May 08, 20261,3431,307.81,307.81,3601,3058,151
May 07, 20261,307.81,358.61,358.61,370.51,29519,294
May 06, 20261,2301,286.91,286.91,3051,21228,396
May 05, 20261,2191,209.51,209.51,233.61,204.77,166
May 04, 20261,185.61,216.11,216.11,2451,164.217,236
April 30, 20261,1101,172.71,172.71,180.051,1105,984
April 29, 20261,108.651,142.21,142.21,1531,094.359,582
April 28, 20261,101.21,094.351,094.351,117.451,088.61,614
April 27, 20261,088.11,114.91,114.91,115.951,088.13,005
April 24, 20261,094.91,083.951,083.951,094.91,062.11,935
April 23, 20261,115.051,085.71,085.71,115.051,081.7937
April 22, 20261,1101,108.651,108.651,116.951,098.051,851
April 21, 20261,105.851,115.851,115.851,117.61,098.11,842
April 20, 20261,0851,105.851,105.851,1231,055.56,284
April 17, 20261,099.91,079.851,079.851,1081,075.83,131
April 16, 20261,090.051,098.21,098.21,1111,088.61,611
April 15, 20261,069.91,092.851,092.851,104.91,0602,829
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved