1.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1 | 1 | 1 | 1.1 | 0.9 | 16,102 |
| February 19, 2026 | 1 | 1 | 1 | 1.1 | 0.97 | 168,527 |
| February 18, 2026 | 1.05 | 1 | 1 | 1.09 | 0.97 | 700,000 |
| February 17, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.9 | 1,040 |
| February 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 223,642 |
| February 13, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.98 | 226,642 |
| February 12, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.98 | 713,760 |
| February 11, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 1.05 | 4,974 |
| February 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.98 | 6,470 |
| February 09, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 1.05 | 46 |
| February 06, 2026 | 0.9 | 1.05 | 1.2 | 1.2 | 0.9 | 210,857 |
| February 05, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.9 | 10,839 |
| February 04, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.9 | 379,545 |
| February 03, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.9 | 295,478 |
| February 02, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.9 | 163,335 |
| January 30, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.9 | 10,777 |
| January 29, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.96 | 476,962 |
| January 28, 2026 | 1.05 | 1.05 | 1.05 | 1.3 | 0.9 | 689,164 |
| January 27, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 1.05 | 10,464 |
| January 26, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.9 | 94,034 |
| January 23, 2026 | 1.2 | 1.05 | 1.2 | 1.2 | 0.9 | 20,472 |
| January 22, 2026 | 1.2 | 1.05 | 1.05 | 1.4 | 1.01 | 998,956 |
| January 21, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1 | 7,862 |
| January 20, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.05 | 58,502 |
| January 19, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.2 | 126,579 |
| January 16, 2026 | 1.2 | 1.4 | 1.4 | 1.4 | 1 | 1,316 |
| January 15, 2026 | 1.1 | 1.2 | 1.2 | 1.4 | 1 | 267,442 |
| January 14, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.02 | 209,615 |
| January 13, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1 | 712,265 |
| January 12, 2026 | 1.1 | 1.2 | 1.2 | 1.4 | 1 | 1.81M |
| January 09, 2026 | 1.05 | 1.4 | 1.4 | 1.4 | 1.05 | 854,143 |
| January 08, 2026 | 1.05 | 1.05 | 1.05 | 1.15 | 0.96 | 168,527 |
| January 07, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.9 | 391 |
| January 06, 2026 | 1.15 | 1.05 | 1.05 | 1.3 | 1.02 | 1.64M |
| January 05, 2026 | 1.25 | 1.15 | 1.15 | 1.4 | 1 | 840,294 |
| January 02, 2026 | 1.1 | 1.25 | 1.25 | 1.37 | 1 | 885,796 |
| December 31, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 50,680 |
| December 30, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 17,146 |
| December 29, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 104,973 |
| December 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.05 | 20,732 |
| December 23, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 139,554 |
| December 22, 2025 | 1 | 1.1 | 1.1 | 1.2 | 1 | 151,375 |
| December 19, 2025 | 1 | 1 | 1 | 1.18 | 0.89 | 1.2M |
| December 18, 2025 | 1.2 | 1 | 1 | 1.2 | 0.8 | 3.95M |
| December 17, 2025 | 1.4 | 1.2 | 1.2 | 1.6 | 1.2 | 1.2M |
| December 16, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.2 | 108,670 |
| December 15, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.4 | 78 |
| December 12, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.2 | 180,034 |
| December 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.26 | 55,324 |
| December 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.31 | 105,276 |
| December 09, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.2 | 57,281 |
| December 08, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.4 | 3,524 |
| December 05, 2025 | 1.38 | 1.4 | 1.4 | 1.6 | 1.2 | 752,239 |
| December 04, 2025 | 1.2 | 1.3 | 1.3 | 1.4 | 1.2 | 1.78M |
| December 03, 2025 | 1.3 | 1.2 | 1.2 | 1.4 | 1.18 | 2.56M |
| December 02, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 1.44M |
| December 01, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 1.2 | 19,344 |
| November 28, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 442,719 |
| November 27, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 273,149 |
| November 26, 2025 | 1.45 | 1.4 | 1.4 | 1.6 | 1.31 | 1.16M |