Chesterfield Resources plc (CHF.L) LSE

Currency In GBp

CHF.L Historical Return

If you invested 1000 GBp in Chesterfield Resources plc (CHF.L) since IPO date, it would be worth 145.45 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 112.68 GBp, while 1000 GBp invested 1 year ago would be worth 695.65 GBp. This corresponds to total returns of -85.45%, -88.73%, -30.43%, respectively, with annualized returns of -19%, -35.36%, -30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.8	0.8	0.8	0.8	0.79	36,080
October 20, 2026	0.8	0.8	0.8	0.8	0.79	503,442
October 19, 2026	0.8	0.8	0.8	0.9	0.8	884
October 16, 2026	0.8	0.8	0.8	0.8	0.7	150,065
October 15, 2026	0.83	0.8	0.8	0.9	0.75	304,304
October 14, 2026	0.83	0.83	0.83	0.9	0.83	56
October 13, 2026	0.83	0.83	0.83	0.9	0.83	3,027
October 12, 2026	0.83	0.83	0.83	0.9	0.75	273
October 09, 2026	0.85	0.83	0.83	0.9	0.75	391,443
October 08, 2026	0.85	0.85	0.85	0.9	0.85	17,727
October 07, 2026	0.85	0.85	0.85	0.85	0.8	1,078
October 06, 2026	0.85	0.85	0.85	0.9	0.85	1,816
October 05, 2026	0.85	0.85	0.85	0.85	0.81	34,722
October 02, 2026	0.85	0.85	0.85	0.9	0.81	8,116
October 01, 2026	0.85	0.85	0.85	0.9	0.81	544
September 30, 2026	0.85	0.85	0.85	0.85	0.8	4,422
September 29, 2026	0.85	0.85	0.85	0.85	0.85	0
September 28, 2026	0.85	0.85	0.85	0.85	0.8	44
September 25, 2026	0.85	0.85	0.85	0.9	0.85	370,227
September 24, 2026	0.88	0.85	0.85	0.88	0.82	7,036
September 23, 2026	0.88	0.88	0.88	0.95	0.8	650
September 22, 2026	0.88	0.88	0.88	0.88	0.81	823,334
September 21, 2026	0.95	0.88	0.88	0.95	0.85	342,455
September 18, 2026	0.9	0.9	0.9	0.9	0.9	0
September 17, 2026	0.9	0.9	0.9	0.95	0.9	42
September 16, 2026	0.85	0.9	0.9	0.9	0.85	30,000
September 15, 2026	0.9	0.9	0.9	0.95	0.85	113,748
September 11, 2026	0.9	0.9	0.9	0.95	0.85	89,096
September 10, 2026	0.9	0.9	0.9	0.9	0.89	23,300
September 09, 2026	0.9	0.9	0.9	0.9	0.85	5,152
September 08, 2026	0.9	0.9	0.9	0.95	0.85	4,189
September 07, 2026	0.9	0.9	0.9	0.95	0.85	639,136
September 04, 2026	0.9	0.9	0.9	0.9	0.9	0
September 03, 2026	0.9	0.9	0.9	0.9	0.9	0
September 02, 2026	0.9	0.9	0.9	0.9	0.9	0
September 01, 2026	0.9	0.9	0.9	0.95	0.86	9,555
August 28, 2026	0.9	0.9	0.9	0.9	0.9	0
August 27, 2026	0.9	0.9	0.9	0.95	0.85	2,095
August 26, 2026	0.9	0.9	0.9	0.95	0.85	33,804
August 25, 2026	0.9	0.9	0.9	0.95	0.85	11,640
August 24, 2026	0.9	0.9	0.9	0.9	0.85	39,436
August 21, 2026	0.9	0.9	0.9	0.9	0.9	0
August 20, 2026	0.98	0.9	0.9	1.05	0.85	804,251
August 19, 2026	0.98	0.98	0.98	0.98	0.98	0
August 18, 2026	0.98	0.98	0.98	0.98	0.97	19,090
August 17, 2026	0.98	0.98	0.98	1.05	0.9	814
August 14, 2026	0.98	0.98	0.98	0.98	0.98	0
August 13, 2026	0.98	0.98	0.98	0.98	0.9	1,894
August 12, 2026	0.98	0.98	0.98	1.05	0.9	68,240
August 11, 2026	0.98	0.98	0.98	0.98	0.9	265,909
August 10, 2026	0.98	0.98	0.98	1.05	0.98	1,144
August 07, 2026	0.98	0.98	0.98	1.05	0.9	1.04M
August 06, 2026	0.98	0.98	0.98	1.05	0.98	30
August 05, 2026	0.98	0.98	0.98	0.98	0.98	0
August 04, 2026	0.98	0.98	0.98	0.98	0.9	2,887
August 03, 2026	0.98	0.98	0.98	1.05	0.98	47,539
July 31, 2026	1.05	0.98	0.98	1.05	0.9	48,013
July 30, 2026	1.05	1.05	1.05	1.05	1.05	0
July 29, 2026	1.05	1.05	1.05	1.05	1.05	0
July 28, 2026	1.05	1.05	1.05	1.05	1.05	0