1.10
-0.1(-8.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.02 | 209,615 |
| January 13, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1 | 712,265 |
| January 12, 2026 | 1.1 | 1.2 | 1.2 | 1.4 | 1 | 1.81M |
| January 09, 2026 | 1.05 | 1.4 | 1.4 | 1.4 | 1.05 | 854,143 |
| January 08, 2026 | 1.05 | 1.05 | 1.05 | 1.15 | 0.96 | 168,527 |
| January 07, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.9 | 391 |
| January 06, 2026 | 1.15 | 1.05 | 1.05 | 1.3 | 1.02 | 1.64M |
| January 05, 2026 | 1.25 | 1.15 | 1.15 | 1.4 | 1 | 840,294 |
| January 02, 2026 | 1.1 | 1.25 | 1.25 | 1.37 | 1 | 885,796 |
| December 31, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 50,680 |
| December 30, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 17,146 |
| December 29, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 104,973 |
| December 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.05 | 20,732 |
| December 23, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 139,554 |
| December 22, 2025 | 1 | 1.1 | 1.1 | 1.2 | 1 | 151,375 |
| December 19, 2025 | 1 | 1 | 1 | 1.18 | 0.89 | 1.2M |
| December 18, 2025 | 1.2 | 1 | 1 | 1.2 | 0.8 | 3.95M |
| December 17, 2025 | 1.4 | 1.2 | 1.2 | 1.6 | 1.2 | 1.2M |
| December 16, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.2 | 108,670 |
| December 15, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.4 | 78 |
| December 12, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.2 | 180,034 |
| December 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.26 | 55,324 |
| December 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.31 | 105,276 |
| December 09, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.2 | 57,281 |
| December 08, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.4 | 3,524 |
| December 05, 2025 | 1.38 | 1.4 | 1.4 | 1.6 | 1.2 | 752,239 |
| December 04, 2025 | 1.2 | 1.3 | 1.3 | 1.4 | 1.2 | 1.78M |
| December 03, 2025 | 1.3 | 1.2 | 1.2 | 1.4 | 1.18 | 2.56M |
| December 02, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 1.44M |
| December 01, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 1.2 | 19,344 |
| November 28, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 442,719 |
| November 27, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 273,149 |
| November 26, 2025 | 1.45 | 1.4 | 1.4 | 1.6 | 1.31 | 1.16M |
| November 25, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.32 | 204,505 |
| November 24, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.45 | 34,321 |
| November 21, 2025 | 1.55 | 1.45 | 1.45 | 1.55 | 1.3 | 1.62M |
| November 20, 2025 | 1.55 | 1.55 | 1.55 | 1.7 | 1.4 | 72,526 |
| November 19, 2025 | 1.55 | 1.55 | 1.55 | 1.7 | 1.4 | 103,744 |
| November 18, 2025 | 1.55 | 1.55 | 1.55 | 1.7 | 1.4 | 42,998 |
| November 17, 2025 | 1.67 | 1.55 | 1.55 | 1.8 | 1.4 | 2.08M |
| November 14, 2025 | 1.27 | 1.55 | 1.55 | 1.7 | 1.15 | 3.45M |
| November 13, 2025 | 1.27 | 1.27 | 1.27 | 1.4 | 1.15 | 973,728 |
| November 12, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.15 | 2.53M |
| November 11, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.2 | 877,102 |
| November 10, 2025 | 1.33 | 1.33 | 1.33 | 1.45 | 1.28 | 124,297 |
| November 07, 2025 | 1.2 | 1.33 | 1.33 | 1.45 | 1.2 | 550,418 |
| November 06, 2025 | 1.3 | 1.33 | 1.33 | 1.4 | 1.2 | 607,393 |
| November 05, 2025 | 1.27 | 1.3 | 1.3 | 1.4 | 1.16 | 1.55M |
| November 04, 2025 | 1.33 | 1.27 | 1.27 | 1.45 | 1.19 | 770,878 |
| November 03, 2025 | 1.35 | 1.33 | 1.33 | 1.5 | 1.2 | 1.05M |
| October 31, 2025 | 1.38 | 1.35 | 1.35 | 1.5 | 1.28 | 833,872 |
| October 30, 2025 | 1.45 | 1.38 | 1.38 | 1.5 | 1.22 | 4.08M |
| October 29, 2025 | 1.33 | 1.5 | 1.5 | 1.57 | 1.2 | 6.29M |
| October 28, 2025 | 1.13 | 1.33 | 1.33 | 1.49 | 1 | 7.49M |
| October 27, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 0.94 | 6.81M |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 868,151 |
| October 23, 2025 | 1.15 | 1.1 | 1.1 | 1.19 | 1.01 | 2.03M |
| October 22, 2025 | 1.12 | 1.15 | 1.15 | 1.25 | 1.06 | 1.31M |
| October 21, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.1 | 2.64M |
| October 20, 2025 | 1.3 | 1.25 | 1.25 | 1.4 | 1.2 | 2.99M |