Chesterfield Resources plc (CHF.L) LSE

Currency In GBp

AD

CHF.L Historical Return

If you invested 1000 GBp in Chesterfield Resources plc (CHF.L) since IPO date, it would be worth 154.55 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 113.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.5 GBp. This corresponds to total returns of -84.55%, -88.67%, 6.25%, respectively, with annualized returns of -18.56%, -35.32%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.850.850.850.90.81544
September 30, 20260.850.850.850.850.84,422
September 29, 20260.850.850.850.850.850
September 28, 20260.850.850.850.850.844
September 25, 20260.850.850.850.90.85370,227
September 24, 20260.880.850.850.880.827,036
September 23, 20260.880.880.880.950.8650
September 22, 20260.880.880.880.880.81823,334
September 21, 20260.950.880.880.950.85342,455
September 18, 20260.90.90.90.90.90
September 17, 20260.90.90.90.950.942
September 16, 20260.850.90.90.90.8530,000
September 15, 20260.90.90.90.950.85113,748
September 11, 20260.90.90.90.950.8589,096
September 10, 20260.90.90.90.90.8923,300
September 09, 20260.90.90.90.90.855,152
September 08, 20260.90.90.90.950.854,189
September 07, 20260.90.90.90.950.85639,136
September 04, 20260.90.90.90.90.90
September 03, 20260.90.90.90.90.90
September 02, 20260.90.90.90.90.90
September 01, 20260.90.90.90.950.869,555
August 28, 20260.90.90.90.90.90
August 27, 20260.90.90.90.950.852,095
August 26, 20260.90.90.90.950.8533,804
August 25, 20260.90.90.90.950.8511,640
August 24, 20260.90.90.90.90.8539,436
August 21, 20260.90.90.90.90.90
August 20, 20260.980.90.91.050.85804,251
August 19, 20260.980.980.980.980.980
August 18, 20260.980.980.980.980.9719,090
August 17, 20260.980.980.981.050.9814
August 14, 20260.980.980.980.980.980
August 13, 20260.980.980.980.980.91,894
August 12, 20260.980.980.981.050.968,240
August 11, 20260.980.980.980.980.9265,909
August 10, 20260.980.980.981.050.981,144
August 07, 20260.980.980.981.050.91.04M
August 06, 20260.980.980.981.050.9830
August 05, 20260.980.980.980.980.980
August 04, 20260.980.980.980.980.92,887
August 03, 20260.980.980.981.050.9847,539
July 31, 20261.050.980.981.050.948,013
July 30, 20261.051.051.051.051.050
July 29, 20261.051.051.051.051.050
July 28, 20261.051.051.051.051.050
July 27, 20261.051.051.051.21.0560
July 24, 20261.051.051.051.21.051,674
July 23, 20261.051.051.051.050.92200,000
July 22, 20261.051.051.051.051.050
July 21, 20261.051.051.051.20.95,233
July 20, 20261.051.051.051.20.9212,019
July 17, 20261.051.051.051.050.911,500
July 16, 20261.051.051.051.051.050
July 15, 20261.051.051.051.050.93,061
July 14, 20261.051.051.051.21.051,658
July 13, 20261.051.051.051.21.051,108
July 10, 20261.051.051.051.20.92125,928
July 09, 20261.051.051.051.21.059,950
July 08, 20261.051.051.051.051.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved