Chesterfield Resources plc (CHF.L) LSE

1.18

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

CHF.L Historical Return

If you invested 1000 GBp in Chesterfield Resources plc (CHF.L) since IPO date, it would be worth 213.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 103.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,620.69 GBp. This corresponds to total returns of -78.64%, -89.67%, 62.07%, respectively, with annualized returns of -16.15%, -36.48%, 62.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.18	1.18	1.18	1.3	1.05	1,290
June 01, 2026	1.18	1.18	1.18	1.3	1.05	3,865
May 29, 2026	1.18	1.18	1.18	1.3	1.05	18,769
May 28, 2026	1.17	1.18	1.18	1.3	1.05	4,993
May 27, 2026	1.18	1.18	1.18	1.3	1.18	20
May 26, 2026	1.18	1.18	1.18	1.18	1.09	247,832
May 22, 2026	1.1	1.18	1.18	1.19	1.05	549,769
May 21, 2026	1.1	1.1	1.1	1.2	1.02	217,358
May 20, 2026	1.1	1.1	1.1	1.2	1.01	91,263
May 19, 2026	1.1	1.1	1.1	1.1	1	23,372
May 18, 2026	1	1.1	1.1	1.2	1	293,077
May 15, 2026	1	1	1	1.1	1	180
May 14, 2026	1	0.9	0.9	1.1	0.9	81,743
May 13, 2026	1	1	1	1.1	1	3,142
May 12, 2026	1	1	1	1	0.93	65,772
May 11, 2026	0.95	1	1	1.1	0.8	1.01M
May 08, 2026	0.82	0.95	0.95	1.09	0.82	912,548
May 07, 2026	0.95	0.95	0.95	0.97	0.95	198,884
May 06, 2026	0.95	0.95	0.95	0.95	0.8	506
May 05, 2026	0.95	0.95	0.95	1.1	0.8	1,946
May 01, 2026	0.95	0.95	0.95	0.95	0.8	1,420
April 30, 2026	0.95	0.95	0.95	0.96	0.8	1.27M
April 29, 2026	0.95	0.95	0.95	1.1	0.8	50
April 28, 2026	0.95	0.95	0.95	0.95	0.95	0
April 27, 2026	0.95	0.95	0.95	1.13	0.8	1.45M
April 24, 2026	0.9	0.95	0.95	1	0.9	198,884
April 23, 2026	0.85	0.9	0.9	1	0.7	3.06M
April 22, 2026	0.85	0.85	0.85	0.92	0.7	1.5M
April 21, 2026	0.85	0.85	0.85	0.85	0.77	15,098
April 20, 2026	0.7	0.85	0.85	1	0.7	800,614
April 17, 2026	0.8	0.85	0.85	1	0.7	3.28M
April 16, 2026	0.8	0.8	0.8	0.9	0.8	7,333
April 15, 2026	0.8	0.8	0.8	0.9	0.76	200,372
April 14, 2026	0.8	0.8	0.8	0.9	0.76	45,553
April 13, 2026	0.8	0.8	0.8	0.8	0.7	866,545
April 10, 2026	0.8	0.8	0.8	0.9	0.7	316,020
April 09, 2026	0.8	0.8	0.8	0.9	0.8	300,381
April 08, 2026	0.8	0.8	0.8	0.9	0.8	257
April 07, 2026	0.8	0.8	0.8	0.8	0.72	2,000
April 02, 2026	0.85	0.8	0.8	0.9	0.7	1.11M
April 01, 2026	0.85	0.85	0.85	1	0.85	48
March 31, 2026	0.85	0.85	0.85	1	0.7	312,654
March 30, 2026	0.85	0.85	0.85	1	0.7	55,465
March 27, 2026	0.85	0.85	0.85	1	0.85	4,244
March 26, 2026	0.85	0.85	0.85	0.89	0.85	222,484
March 25, 2026	0.85	0.85	0.85	0.9	0.85	80,188
March 24, 2026	0.85	0.85	0.85	1	0.85	78,608
March 23, 2026	0.85	0.85	0.85	1	0.72	122,376
March 20, 2026	0.85	0.85	0.85	0.85	0.85	854,061
March 19, 2026	0.85	0.85	0.85	1	0.7	83,298
March 18, 2026	0.85	0.85	0.85	1	0.7	33,306
March 17, 2026	0.95	0.85	0.85	1	0.7	1.46M
March 16, 2026	1.05	0.95	0.95	1.2	0.9	1.37M
March 13, 2026	1.15	1.05	1.05	1.3	1	1.99M
March 12, 2026	1.15	1.15	1.15	1.15	1.15	11.51M
March 11, 2026	1.05	1.15	1.15	1.2	0.92	586,634
March 10, 2026	1.05	1.05	1.05	1.2	0.91	376,743
March 09, 2026	1.15	1.05	1.05	1.15	0.95	602,434
March 06, 2026	1.15	1.15	1.15	1.15	1.15	17.67M
March 05, 2026	1.15	1.15	1.15	1.3	1	599,396