Chesterfield Resources plc (CHF.L) LSE

0.90

+0.05(+5.88%)

Updated at April 23 04:08PM

Currency In GBp

CHF.L Historical Return

If you invested 1000 GBp in Chesterfield Resources plc (CHF.L) since IPO date, it would be worth 163.64 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 89.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,384.62 GBp. This corresponds to total returns of -83.64%, -91.09%, 38.46%, respectively, with annualized returns of -18.88%, -38.33%, 38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.85	0.9	0.9	1	0.7	3.06M
April 22, 2026	0.85	0.85	0.85	0.92	0.7	1.5M
April 21, 2026	0.85	0.85	0.85	0.85	0.77	15,098
April 20, 2026	0.7	0.85	0.85	1	0.7	800,614
April 17, 2026	0.8	0.85	0.85	1	0.7	3.28M
April 16, 2026	0.8	0.8	0.8	0.9	0.8	7,333
April 15, 2026	0.8	0.8	0.8	0.9	0.76	200,372
April 14, 2026	0.8	0.8	0.8	0.9	0.76	45,553
April 13, 2026	0.8	0.8	0.8	0.8	0.7	866,545
April 10, 2026	0.8	0.8	0.8	0.9	0.7	316,020
April 09, 2026	0.8	0.8	0.8	0.9	0.8	300,381
April 08, 2026	0.8	0.8	0.8	0.9	0.8	257
April 07, 2026	0.8	0.8	0.8	0.8	0.72	2,000
April 02, 2026	0.85	0.8	0.8	0.9	0.7	1.11M
April 01, 2026	0.85	0.85	0.85	1	0.85	48
March 31, 2026	0.85	0.85	0.85	1	0.7	312,654
March 30, 2026	0.85	0.85	0.85	1	0.7	55,465
March 27, 2026	0.85	0.85	0.85	1	0.85	4,244
March 26, 2026	0.85	0.85	0.85	0.89	0.85	222,484
March 25, 2026	0.85	0.85	0.85	0.9	0.85	80,188
March 24, 2026	0.85	0.85	0.85	1	0.85	78,608
March 23, 2026	0.85	0.85	0.85	1	0.72	122,376
March 20, 2026	0.85	0.85	0.85	0.85	0.85	854,061
March 19, 2026	0.85	0.85	0.85	1	0.7	83,298
March 18, 2026	0.85	0.85	0.85	1	0.7	33,306
March 17, 2026	0.95	0.85	0.85	1	0.7	1.46M
March 16, 2026	1.05	0.95	0.95	1.2	0.9	1.37M
March 13, 2026	1.15	1.05	1.05	1.3	1	1.99M
March 12, 2026	1.15	1.15	1.15	1.15	1.15	11.51M
March 11, 2026	1.05	1.15	1.15	1.2	0.92	586,634
March 10, 2026	1.05	1.05	1.05	1.2	0.91	376,743
March 09, 2026	1.15	1.05	1.05	1.15	0.95	602,434
March 06, 2026	1.15	1.15	1.15	1.15	1.15	17.67M
March 05, 2026	1.15	1.15	1.15	1.3	1	599,396
March 04, 2026	1.1	1.15	1.15	1.24	0.9	400,823
March 03, 2026	1.1	1.1	1.1	1.1	1.1	628,460
March 02, 2026	1.1	1.1	1.1	1.3	0.9	87,355
February 27, 2026	1	1.1	1.1	1.29	0.9	1.24M
February 26, 2026	1	1	1	1.1	1	1M
February 25, 2026	1	1	1	1.08	0.9	507,010
February 24, 2026	1	1	1	1.1	0.94	301,775
February 23, 2026	1	1	1	1.1	0.94	503,743
February 20, 2026	1	1	1	1.1	0.9	16,102
February 19, 2026	1	1	1	1.1	0.97	168,527
February 18, 2026	1.05	1	1	1.09	0.97	700,000
February 17, 2026	1.05	1.05	1.05	1.2	0.9	1,040
February 16, 2026	1.05	1.05	1.05	1.05	1.05	223,642
February 13, 2026	1.05	1.05	1.05	1.2	0.98	226,642
February 12, 2026	1.05	1.05	1.05	1.2	0.98	713,760
February 11, 2026	1.05	1.05	1.05	1.2	1.05	4,974
February 10, 2026	1.05	1.05	1.05	1.05	0.98	6,470
February 09, 2026	1.05	1.05	1.05	1.2	1.05	46
February 06, 2026	1.05	1.05	1.05	1.2	0.9	210,857
February 05, 2026	1.05	1.05	1.05	1.2	0.9	10,839
February 04, 2026	1.05	1.05	1.05	1.2	0.9	379,545
February 03, 2026	1.05	1.05	1.05	1.2	0.9	295,478
February 02, 2026	1.05	1.05	1.05	1.2	0.9	163,335
January 30, 2026	1.05	1.05	1.05	1.2	0.9	10,777
January 29, 2026	1.05	1.05	1.05	1.2	0.96	476,962
January 28, 2026	1.05	1.05	1.05	1.3	0.9	689,164