Chemring Group PLC (CHG.L) LSE

Currency In GBp

CHG.L Historical Return

If you invested 1000 GBp in Chemring Group PLC (CHG.L) 10 years ago, it would be worth 4,647.47 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,891.46 GBp, while 1000 GBp invested 1 year ago would be worth 908.89 GBp. This corresponds to total returns of 364.75%, 89.15%, -9.11%, respectively, with annualized returns of 16.6%, 13.59%, -9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	501	497	497	512.5	489	1.91M
June 19, 2026	488.2	500	500	501	488	2.62M
June 18, 2026	494.6	487.4	487.4	504.14	486.8	1.66M
June 17, 2026	509.5	496.6	496.6	512.5	491.8	1.37M
June 16, 2026	500	500	500	519.5	500	2.07M
June 15, 2026	533.5	500	500	533.5	498	4.74M
June 12, 2026	536.5	525	525	536.5	519.5	1.51M
June 11, 2026	525	531	531	541	522.5	1.27M
June 10, 2026	500	527	527	530.5	500	979,356
June 09, 2026	509	511	511	518	505.5	921,722
June 08, 2026	492.4	510	510	512.5	492.4	664,010
June 05, 2026	496	500	500	512.5	496	746,582
June 04, 2026	501	500	500	508.5	491	1.66M
June 03, 2026	500	499.4	499.4	508	487.4	2.34M
June 02, 2026	510	500	500	517.5	470.6	6.64M
June 01, 2026	550.5	510.5	510.5	550.5	510.5	1.22M
May 29, 2026	555	549	549	559.5	548	1.65M
May 28, 2026	518	550.5	550.5	555.5	518	953,017
May 27, 2026	525	525.5	525.5	541.5	523.5	835,438
May 26, 2026	526.5	524.5	524.5	535.5	520.77	724,615
May 22, 2026	513	526.5	526.5	527	512.34	758,991
May 21, 2026	491	511.5	511.5	512	487.8	872,846
May 20, 2026	488.2	486.8	486.8	488.8	473.5	422,364
May 19, 2026	500	474.8	474.8	500	474.8	694,575
May 18, 2026	464.2	473.6	473.6	479.4	462	863,373
May 15, 2026	469.6	464.6	464.6	476	463.4	1.36M
May 14, 2026	459.8	472	472	472.2	453.6	768,208
May 13, 2026	466.8	460	460	469.8	446.52	1.5M
May 12, 2026	470.6	464.4	464.4	476.2	460.6	1.06M
May 11, 2026	482.8	476.4	476.4	487.6	468.2	1.93M
May 08, 2026	506	480.6	480.6	506.52	480.6	1.23M
May 07, 2026	521	507	507	522.5	505	2.65M
May 06, 2026	520	517.5	517.5	525.5	509.33	1.35M
May 05, 2026	535	515	515	535	510	896,623
May 01, 2026	517.5	521.5	521.5	521.5	513	330,001
April 30, 2026	510	522	522	527	506.5	886,170
April 29, 2026	528	513.5	513.5	530.22	512	556,266
April 28, 2026	522.5	525	525	533	522.5	815,843
April 27, 2026	529.5	531.5	531.5	540.39	529	920,413
April 24, 2026	546.5	529	529	547	524.5	760,634
April 23, 2026	543.5	545	545	547	530	2.25M
April 22, 2026	556	544.5	544.5	559.5	544.5	1.88M
April 21, 2026	562	551.5	551.5	570.04	550.5	2.49M
April 20, 2026	541	561	561	562	541	1.1M
April 17, 2026	572	559.5	559.5	572	552	1.39M
April 16, 2026	555	560.5	560.5	570	552.5	462,204
April 15, 2026	560.5	556	556	561.5	551	681,381
April 14, 2026	555.5	560.5	560.5	560.5	552.5	622,560
April 13, 2026	549.5	552	552	556.5	541	425,223
April 10, 2026	552	546	546	560	535.5	560,598
April 09, 2026	555	554	554	555	539	559,117
April 08, 2026	560	553	553	561.5	551	944,106
April 07, 2026	558	547	547	558	540.5	891,358
April 02, 2026	544	554	554	556	534	695,249
April 01, 2026	519	546	546	546	512	767,718
March 31, 2026	488.5	508	508	510	488	455,839
March 30, 2026	479.5	489	489	492.5	473.78	1.05M
March 27, 2026	508	486	486	510	486	1.19M
March 26, 2026	499	510	510	514	495	1.04M
March 25, 2026	488	499	499	499.5	484	823,094