Chemring Group PLC (CHG.L) LSE

Currency In GBp

AD

CHG.L Historical Return

If you invested 1000 GBp in Chemring Group PLC (CHG.L) 10 years ago, it would be worth 4,435.68 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,890.76 GBp, while 1000 GBp invested 1 year ago would be worth 924.23 GBp. This corresponds to total returns of 343.57%, 89.08%, -7.58%, respectively, with annualized returns of 16.06%, 13.58%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026550545.5545.5550.5540836,317
September 29, 2026545537.5537.5545533574,540
September 28, 2026548.5535535554530424,553
September 25, 2026530535.5535.5541.55301.48M
September 24, 2026546535535548.5533390,847
September 23, 2026537.5545.5545.5548.5534385,468
September 22, 2026536536.5536.5543528476,180
September 21, 2026537540.5540.5543533.5663,954
September 18, 2026542.5531.5531.5547.5531.51.62M
September 17, 2026537537.5537.5544530526,411
September 16, 2026536.5534.5534.5543533.5791,112
September 15, 2026534534.5534.5536.5525458,820
September 11, 2026522532532540518798,628
September 10, 2026523.5517.5517.5538.525151.29M
September 09, 2026520525525528.55151.01M
September 08, 2026538523.5523.5539522.5671,344
September 07, 2026529537.5537.5541529453,122
September 04, 2026529.5530530534.5525.5609,816
September 03, 2026533.5528.5528.5534525.5564,866
September 02, 2026534533533537.5526746,701
September 01, 2026552.5532532552.5532807,332
August 28, 2026552550.5550.5563.55501.01M
August 27, 2026560561561563.5545.5851,408
August 26, 2026550557557563.975461.08M
August 25, 2026555554554560.5549.5685,319
August 24, 2026570558558571.87555.5652,521
August 21, 2026590570.5570.5594.025701.02M
August 20, 2026596591591597.745901.2M
August 19, 2026625595.5595.5625595.5476,110
August 18, 2026621608.5608.56216081.73M
August 17, 2026629618.5618.5632.5616588,457
August 14, 2026619628628636.5619699,797
August 13, 2026620620620637618661,961
August 12, 2026635631.5631.5644631.5676,759
August 11, 2026637636.5636.5646.5636.5685,200
August 10, 2026633.5638638650.75628988,856
August 07, 2026630627627638.5625978,886
August 06, 2026615624.5624.5638.03615975,757
August 05, 20266196306306446161.34M
August 04, 2026610613.5613.5624.56052.01M
August 03, 2026603604.5604.5608.5596.51.11M
July 31, 2026590590.5590.5599.5587551,261
July 30, 2026591.5586.5586.5598584.5753,650
July 29, 2026606.5596.5596.5608.5588.5896,565
July 28, 2026601603603615.5599.5945,073
July 27, 2026596.5600.5600.5610.5591.5974,687
July 24, 2026600596.5596.5604.5594.63677,521
July 23, 2026590.5601.5601.5620590.53.32M
July 22, 2026580593.5593.5603.5578.54.06M
July 21, 2026556580580586.55561.05M
July 20, 2026557565.5565.5568554668,833
July 17, 2026530.5557557557530.5495,663
July 16, 2026537540540542531.5594,225
July 15, 2026534.5540540540.5525.5599,387
July 14, 2026538536.5536.5545527.5622,322
July 13, 2026535538538540531518,974
July 10, 2026543537.5537.5544524.5703,364
July 09, 2026549.5541541554531.51.02M
July 08, 2026561547.5547.5573.5531.51.54M
July 07, 2026566564.5564.5575.47558852,298
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved