Chemring Group PLC (CHG.L) LSE

500.00

-10.5(-2.06%)

Updated at June 02 04:37PM

Currency In GBp

CHG.L Historical Return

If you invested 1000 GBp in Chemring Group PLC (CHG.L) 10 years ago, it would be worth 4,356.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,784.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.12 GBp. This corresponds to total returns of 335.69%, 78.49%, 4.31%, respectively, with annualized returns of 15.85%, 12.28%, 4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	510	500	500	517.5	470.6	6.64M
June 01, 2026	550.5	510.5	510.5	550.5	510.5	1.22M
May 29, 2026	555	549	549	559.5	548	1.65M
May 28, 2026	518	550.5	550.5	555.5	518	953,017
May 27, 2026	525	525.5	525.5	541.5	523.5	835,438
May 26, 2026	526.5	524.5	524.5	535.5	520.77	724,615
May 22, 2026	513	526.5	526.5	527	512.34	758,991
May 21, 2026	491	511.5	511.5	512	487.8	872,846
May 20, 2026	488.2	486.8	486.8	488.8	473.5	422,364
May 19, 2026	500	474.8	474.8	500	474.8	694,575
May 18, 2026	464.2	473.6	473.6	479.4	462	863,373
May 15, 2026	469.6	464.6	464.6	476	463.4	1.36M
May 14, 2026	459.8	472	472	472.2	453.6	768,208
May 13, 2026	466.8	460	460	469.8	446.52	1.5M
May 12, 2026	470.6	464.4	464.4	476.2	460.6	1.06M
May 11, 2026	482.8	476.4	476.4	487.6	468.2	1.93M
May 08, 2026	506	480.6	480.6	506.52	480.6	1.23M
May 07, 2026	521	507	507	522.5	505	2.65M
May 06, 2026	520	517.5	517.5	525.5	509.33	1.35M
May 05, 2026	535	515	515	535	510	896,623
May 01, 2026	517.5	521.5	521.5	521.5	513	330,001
April 30, 2026	510	522	522	527	506.5	886,170
April 29, 2026	528	513.5	513.5	530.22	512	556,266
April 28, 2026	522.5	525	525	533	522.5	815,843
April 27, 2026	529.5	531.5	531.5	540.39	529	920,413
April 24, 2026	546.5	529	529	547	524.5	760,634
April 23, 2026	543.5	545	545	547	530	2.25M
April 22, 2026	556	544.5	544.5	559.5	544.5	1.88M
April 21, 2026	562	551.5	551.5	570.04	550.5	2.49M
April 20, 2026	541	561	561	562	541	1.1M
April 17, 2026	572	559.5	559.5	572	552	1.39M
April 16, 2026	555	560.5	560.5	570	552.5	462,204
April 15, 2026	560.5	556	556	561.5	551	681,381
April 14, 2026	555.5	560.5	560.5	560.5	552.5	622,560
April 13, 2026	549.5	552	552	556.5	541	425,223
April 10, 2026	552	546	546	560	535.5	560,598
April 09, 2026	555	554	554	555	539	559,117
April 08, 2026	560	553	553	561.5	551	944,106
April 07, 2026	558	547	547	558	540.5	891,358
April 02, 2026	544	554	554	556	534	695,249
April 01, 2026	519	546	546	546	512	767,718
March 31, 2026	488.5	508	508	510	488	455,839
March 30, 2026	479.5	489	489	492.5	473.78	1.05M
March 27, 2026	508	486	486	510	486	1.19M
March 26, 2026	499	510	510	514	495	1.04M
March 25, 2026	488	499	499	499.5	484	823,094
March 24, 2026	514	481	481	514	479.5	547,830
March 23, 2026	489	491.5	491.5	505	478	906,546
March 20, 2026	523	503	503	528	503	2.36M
March 19, 2026	540	522	522	541	522	656,521
March 18, 2026	548	545	539.7	550	540	466,358
March 17, 2026	519	542	536.73	545	499.5	717,143
March 16, 2026	543	541	535.74	550	535.94	468,022
March 13, 2026	548	543	537.72	548	537	556,819
March 12, 2026	540	545	539.7	558	540	1.33M
March 11, 2026	537	538	532.77	540	523	359,632
March 10, 2026	539	540	534.75	546	528	701,870
March 09, 2026	529	532	526.83	537	518	1.37M
March 06, 2026	523	530	524.85	537	523	573,479
March 05, 2026	543	520	514.94	549	520	563,795