Chemring Group PLC (CHG.L) LSE

Currency In GBp

AD

CHG.L Historical Return

If you invested 1000 GBp in Chemring Group PLC (CHG.L) 10 years ago, it would be worth 4,066.21 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,946.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.79 GBp. This corresponds to total returns of 306.62%, 94.64%, 3.68%, respectively, with annualized returns of 15.05%, 14.24%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026550.5551551559.5541582,146
November 09, 2026531545.5545.5547.5529518,825
November 06, 2026533.5527527535522360,687
November 05, 2026570533533570531540,292
November 04, 2026556.5548.5548.5559.84537650,850
November 03, 2026570560560570558763,424
November 02, 2026566.5565565579.5563559,201
October 30, 2026543566.5566.5574529.5733,775
October 29, 20265805695695805621.15M
October 28, 2026558.5565.5565.5573558.41456,416
October 27, 2026553560560562540980,649
October 26, 2026541550550552.76535442,643
October 23, 2026528539.5539.5542528375,908
October 22, 2026531533.5533.5542.5522.61.17M
October 21, 2026535538538538.5528.58408,111
October 20, 2026530534.5534.5539519.51.43M
October 19, 2026518532.5532.5539518654,472
October 16, 2026520.5539.5539.55425191.15M
October 15, 2026508520520525505.5773,459
October 14, 2026512512512522.55081.63M
October 13, 2026513.5499.8499.8517.5499.8409,498
October 12, 2026507516.5516.55195071.07M
October 09, 2026502511511514.5495.61.57M
October 08, 2026500499499507.83488.41.08M
October 07, 20265055005005155001.51M
October 06, 2026527.5508.5508.5533.5496.62.55M
October 05, 20265305325325425231.3M
October 02, 2026530529529547524.52.12M
October 01, 2026543.5540540554.5540510,406
September 30, 2026550545.5545.5550.5540836,317
September 29, 2026545537.5537.5545533574,540
September 28, 2026548.5535535554530424,553
September 25, 2026530535.5535.5541.55301.48M
September 24, 2026546535535548.5533390,847
September 23, 2026537.5545.5545.5548.5534385,468
September 22, 2026536536.5536.5543528476,180
September 21, 2026537540.5540.5543533.5663,954
September 18, 2026542.5531.5531.5547.5531.51.62M
September 17, 2026537537.5537.5544530526,411
September 16, 2026536.5534.5534.5543533.5791,112
September 15, 2026534534.5534.5536.5525458,820
September 11, 2026522532532540518798,628
September 10, 2026523.5517.5517.5538.525151.29M
September 09, 2026520525525528.55151.01M
September 08, 2026538523.5523.5539522.5671,344
September 07, 2026529537.5537.5541529453,122
September 04, 2026529.5530530534.5525.5609,816
September 03, 2026533.5528.5528.5534525.5564,866
September 02, 2026534533533537.5526746,701
September 01, 2026552.5532532552.5532807,332
August 28, 2026552550.5550.5563.55501.01M
August 27, 2026560561561563.5545.5851,408
August 26, 2026550557557563.975461.08M
August 25, 2026555554554560.5549.5685,319
August 24, 2026570558558571.87555.5652,521
August 21, 2026590570.5570.5594.025701.02M
August 20, 2026596591591597.745901.2M
August 19, 2026625595.5595.5625595.5476,110
August 18, 2026621608.5608.56216081.73M
August 17, 2026629618.5618.5632.5616588,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved