Chemring Group PLC (CHG.L) LSE

472.00

+0(+0.00%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025470.5472472472.37464192,406
December 23, 2025471472472475.5466579,010
December 22, 2025469472.5472.5473464.5564,541
December 19, 2025469.5465.5465.5473464.831.77M
December 18, 2025477472.5472.5481.5461.51.09M
December 17, 2025472.5475.5475.5481471.51.02M
December 16, 2025479474474479.5467.51.3M
December 15, 2025478482482484.5472.54.2M
December 12, 2025463.5475475478.5462.5967,580
December 11, 2025479.5461461479.5460.51.02M
December 10, 2025473.5472.5472.5475.5462.51.54M
December 09, 2025482477.5477.54884561.51M
December 08, 2025483480.5480.5484.5478922,956
December 05, 2025493.5477.5477.5493.5476.92462,426
December 04, 2025477.5482.5482.5483.75473.5301,334
December 03, 2025476.5475.5475.5479.98470.5626,972
December 02, 2025475470.5470.54774641.7M
December 01, 2025467475475481.97466.5613,041
November 28, 2025489481.5481.5489479.5684,933
November 27, 2025484485.5485.5485.5476.5703,311
November 26, 2025480481481483469.53.06M
November 25, 2025477.5474.5474.54814671.87M
November 24, 2025488477.5477.5491475.51.45M
November 21, 2025487490.5490.5495.5485678,853
November 20, 2025495.5499499509495.5725,616
November 19, 2025509492.5492.5510.254911.3M
November 18, 2025502508508510500558,964
November 17, 2025512511511521508422,227
November 14, 2025506515515516449.8938,306
November 13, 20255195105105255102.26M
November 12, 2025506522522528506768,673
November 11, 20255345245245415241.05M
November 10, 20255435355355555251.22M
November 07, 2025550543543553541536,962
November 06, 2025552546546562533817,398
November 05, 2025576563563576560.49521,356
November 04, 20255735715715765601.02M
November 03, 2025574579579582570367,615
October 31, 2025573573573581.09571514,689
October 30, 2025574572572576568480,426
October 29, 2025582575575588572491,655
October 28, 20255785845845855711.85M
October 27, 20255725805806115711.77M
October 24, 2025570576576576556586,300
October 23, 2025578569569587569653,112
October 22, 20255625725725815571.05M
October 21, 2025551555555558542.27672,470
October 20, 2025535548548549534587,508
October 17, 20255445305305465281.26M
October 16, 2025544555555561543613,156
October 15, 2025562550550567550730,938
October 14, 2025559566566566546750,407
October 13, 2025564563563571556839,210
October 10, 2025576568568577562495,036
October 09, 2025590578578590570466,793
October 08, 2025579587587587575511,703
October 07, 2025576575575579569.49785,467
October 06, 2025585579579589.71575.97867,742
October 03, 2025594586586599582474,829
October 02, 2025592593593596586885,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved