1.21
+0.07(+6.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.11 | 1.21 | 1.21 | 1.23 | 1.08 | 3.6M |
| November 11, 2025 | 0.93 | 1.14 | 1.14 | 1.21 | 0.93 | 6.64M |
| November 10, 2025 | 0.97 | 0.89 | 0.89 | 0.97 | 0.88 | 2.3M |
| November 07, 2025 | 0.97 | 0.89 | 0.89 | 1 | 0.88 | 3.19M |
| November 06, 2025 | 0.91 | 1.01 | 1.01 | 1.05 | 0.88 | 4.44M |
| November 05, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.87 | 2.18M |
| November 04, 2025 | 0.88 | 0.94 | 0.94 | 0.97 | 0.88 | 1.31M |
| November 03, 2025 | 1.04 | 0.94 | 0.94 | 1.05 | 0.84 | 9.82M |
| October 31, 2025 | 0.98 | 1.06 | 1.06 | 1.06 | 0.95 | 3.29M |
| October 30, 2025 | 1.09 | 0.95 | 0.95 | 1.09 | 0.93 | 5.74M |
| October 29, 2025 | 1.23 | 1.05 | 1.05 | 1.23 | 1.02 | 8.43M |
| October 28, 2025 | 1.38 | 1.25 | 1.25 | 1.41 | 1.15 | 7.36M |
| October 27, 2025 | 1.41 | 1.44 | 1.44 | 1.49 | 1.35 | 3.22M |
| October 24, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 828,418 |
| October 23, 2025 | 1.35 | 1.38 | 1.38 | 1.41 | 1.35 | 818,747 |
| October 22, 2025 | 1.38 | 1.37 | 1.37 | 1.41 | 1.32 | 2.95M |
| October 21, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.34 | 1.48M |
| October 20, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.28 | 1.65M |
| October 17, 2025 | 1.24 | 1.27 | 1.27 | 1.31 | 1.23 | 3.02M |
| October 16, 2025 | 1.3 | 1.26 | 1.26 | 1.35 | 1.25 | 2.42M |
| October 15, 2025 | 1.34 | 1.28 | 1.28 | 1.37 | 1.25 | 2.96M |
| October 14, 2025 | 1.17 | 1.29 | 1.29 | 1.31 | 1.17 | 1.78M |
| October 13, 2025 | 1.34 | 1.21 | 1.21 | 1.34 | 1.2 | 4.27M |
| October 10, 2025 | 1.45 | 1.28 | 1.28 | 1.46 | 1.27 | 4.11M |
| October 09, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.33 | 5.05M |
| October 08, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.4 | 1.53M |
| October 07, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 2.93M |
| October 06, 2025 | 1.56 | 1.47 | 1.47 | 1.57 | 1.45 | 5.91M |
| October 03, 2025 | 1.61 | 1.58 | 1.58 | 1.67 | 1.57 | 2.75M |
| October 02, 2025 | 1.57 | 1.62 | 1.62 | 1.62 | 1.53 | 1.76M |
| October 01, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.5 | 2.23M |
| September 30, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.47 | 2.34M |
| September 29, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.46 | 2.81M |
| September 26, 2025 | 1.5 | 1.5 | 1.5 | 1.58 | 1.46 | 3.77M |
| September 25, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.41 | 4.99M |
| September 24, 2025 | 1.7 | 1.57 | 1.57 | 1.71 | 1.46 | 6.53M |
| September 23, 2025 | 1.86 | 1.65 | 1.65 | 1.9 | 1.63 | 6.77M |
| September 22, 2025 | 1.64 | 1.84 | 1.84 | 1.87 | 1.6 | 4.62M |
| September 19, 2025 | 1.7 | 1.65 | 1.65 | 1.72 | 1.61 | 5.14M |
| September 18, 2025 | 1.47 | 1.68 | 1.68 | 1.68 | 1.45 | 4.49M |
| September 17, 2025 | 1.5 | 1.41 | 1.41 | 1.51 | 1.39 | 7.91M |
| September 16, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.31 | 6.22M |
| September 15, 2025 | 1.73 | 1.41 | 1.41 | 1.73 | 1.38 | 10.87M |
| September 12, 2025 | 1.59 | 1.54 | 1.54 | 1.66 | 1.46 | 6.75M |
| September 11, 2025 | 1.63 | 1.6 | 1.6 | 1.68 | 1.42 | 4.67M |
| September 10, 2025 | 1.54 | 1.65 | 1.65 | 1.67 | 1.51 | 1.9M |
| September 09, 2025 | 1.55 | 1.55 | 1.55 | 1.62 | 1.46 | 4.59M |
| September 08, 2025 | 1.68 | 1.56 | 1.56 | 1.71 | 1.41 | 6.13M |
| September 05, 2025 | 1.66 | 1.71 | 1.71 | 1.78 | 1.58 | 4M |
| September 04, 2025 | 1.57 | 1.67 | 1.67 | 1.68 | 1.52 | 3.12M |
| September 03, 2025 | 1.35 | 1.6 | 1.6 | 1.61 | 1.33 | 5.44M |
| September 02, 2025 | 1.41 | 1.36 | 1.36 | 1.44 | 1.31 | 7.11M |
| August 29, 2025 | 1.4 | 1.47 | 1.47 | 1.47 | 1.38 | 2.08M |
| August 28, 2025 | 1.31 | 1.41 | 1.41 | 1.42 | 1.3 | 2.2M |
| August 27, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.22 | 3.13M |
| August 26, 2025 | 1.27 | 1.37 | 1.37 | 1.37 | 1.25 | 2.99M |
| August 25, 2025 | 1.17 | 1.28 | 1.28 | 1.3 | 1.15 | 2.88M |
| August 22, 2025 | 1.13 | 1.2 | 1.2 | 1.24 | 1.11 | 2.1M |
| August 21, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 1.23M |
| August 20, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 1.18M |