1.54
-0.06(-3.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.59 | 1.54 | 1.54 | 1.66 | 1.46 | 6.75M |
| September 11, 2025 | 1.63 | 1.6 | 1.6 | 1.68 | 1.42 | 4.67M |
| September 10, 2025 | 1.54 | 1.65 | 1.65 | 1.67 | 1.51 | 1.9M |
| September 09, 2025 | 1.55 | 1.55 | 1.55 | 1.62 | 1.46 | 4.59M |
| September 08, 2025 | 1.68 | 1.56 | 1.56 | 1.71 | 1.41 | 6.13M |
| September 05, 2025 | 1.66 | 1.71 | 1.71 | 1.78 | 1.58 | 4M |
| September 04, 2025 | 1.57 | 1.67 | 1.67 | 1.68 | 1.52 | 3.12M |
| September 03, 2025 | 1.35 | 1.6 | 1.6 | 1.61 | 1.33 | 5.44M |
| September 02, 2025 | 1.41 | 1.36 | 1.36 | 1.44 | 1.31 | 7.11M |
| August 29, 2025 | 1.4 | 1.47 | 1.47 | 1.47 | 1.38 | 2.08M |
| August 28, 2025 | 1.31 | 1.41 | 1.41 | 1.42 | 1.3 | 2.2M |
| August 27, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.22 | 3.13M |
| August 26, 2025 | 1.27 | 1.37 | 1.37 | 1.37 | 1.25 | 2.99M |
| August 25, 2025 | 1.17 | 1.28 | 1.28 | 1.3 | 1.15 | 2.88M |
| August 22, 2025 | 1.13 | 1.2 | 1.2 | 1.24 | 1.11 | 2.1M |
| August 21, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 1.23M |
| August 20, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 1.18M |
| August 19, 2025 | 1.23 | 1.15 | 1.15 | 1.25 | 1.12 | 2.6M |
| August 18, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.18 | 1.52M |
| August 15, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.18 | 2.11M |
| August 14, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.21 | 1.16M |
| August 13, 2025 | 1.16 | 1.28 | 1.28 | 1.29 | 1.16 | 3.45M |
| August 12, 2025 | 1.1 | 1.11 | 1.11 | 1.17 | 1.1 | 1.71M |
| August 11, 2025 | 1.15 | 1.1 | 1.1 | 1.18 | 1.07 | 2.75M |
| August 08, 2025 | 1.12 | 1.14 | 1.14 | 1.23 | 1.11 | 2.25M |
| August 07, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.09 | 1.87M |
| August 06, 2025 | 1.2 | 1.11 | 1.11 | 1.28 | 1 | 7.89M |
| August 05, 2025 | 1.33 | 1.29 | 1.29 | 1.36 | 1.26 | 3.96M |
| August 04, 2025 | 1.32 | 1.39 | 1.39 | 1.41 | 1.29 | 2.07M |
| August 01, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.24 | 2.01M |
| July 31, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.26 | 2.21M |
| July 30, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.33 | 1.21M |
| July 29, 2025 | 1.51 | 1.36 | 1.36 | 1.51 | 1.34 | 2.23M |
| July 28, 2025 | 1.63 | 1.49 | 1.49 | 1.64 | 1.47 | 1.76M |
| July 25, 2025 | 1.53 | 1.58 | 1.58 | 1.72 | 1.53 | 4.56M |
| July 24, 2025 | 1.58 | 1.49 | 1.49 | 1.61 | 1.46 | 2.58M |
| July 23, 2025 | 1.66 | 1.59 | 1.59 | 1.69 | 1.56 | 3.03M |
| July 22, 2025 | 1.37 | 1.7 | 1.7 | 1.77 | 1.35 | 9.31M |
| July 21, 2025 | 1.4 | 1.37 | 1.37 | 1.46 | 1.35 | 1.99M |
| July 18, 2025 | 1.47 | 1.4 | 1.4 | 1.49 | 1.37 | 1.84M |
| July 17, 2025 | 1.42 | 1.44 | 1.44 | 1.52 | 1.42 | 1.74M |
| July 16, 2025 | 1.33 | 1.42 | 1.42 | 1.47 | 1.32 | 2.26M |
| July 15, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.33 | 2.1M |
| July 14, 2025 | 1.28 | 1.35 | 1.35 | 1.4 | 1.26 | 2.15M |
| July 11, 2025 | 1.32 | 1.28 | 1.28 | 1.35 | 1.27 | 2.03M |
| July 10, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 1.23M |
| July 09, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.31 | 1.88M |
| July 08, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.35 | 1.63M |
| July 07, 2025 | 1.4 | 1.34 | 1.34 | 1.45 | 1.32 | 3.45M |
| July 03, 2025 | 1.44 | 1.44 | 1.44 | 1.49 | 1.38 | 2.08M |
| July 02, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 3.76M |
| July 01, 2025 | 1.24 | 1.38 | 1.38 | 1.38 | 1.2 | 3.56M |
| June 30, 2025 | 1.3 | 1.21 | 1.21 | 1.34 | 1.14 | 5.43M |
| June 27, 2025 | 1.27 | 1.3 | 1.3 | 1.4 | 1.27 | 18.08M |
| June 26, 2025 | 1.3 | 1.26 | 1.26 | 1.33 | 1.25 | 2.99M |
| June 25, 2025 | 1.35 | 1.28 | 1.28 | 1.38 | 1.23 | 2.91M |
| June 24, 2025 | 1.4 | 1.35 | 1.35 | 1.46 | 1.35 | 1.71M |
| June 23, 2025 | 1.34 | 1.4 | 1.4 | 1.43 | 1.3 | 3.82M |
| June 20, 2025 | 1.45 | 1.37 | 1.37 | 1.47 | 1.33 | 4.85M |
| June 18, 2025 | 1.46 | 1.44 | 1.44 | 1.51 | 1.41 | 2.33M |