Chegg, Inc. (CHGG) NYSE

Currency In USD

CHGG Historical Return

If you invested $1000 in Chegg, Inc. (CHGG) 10 years ago, it would be worth $104.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.48, while $1000 invested 1 year ago would be worth $456.25. This corresponds to total returns of -89.53%, -99.05%, -54.37%, respectively, with annualized returns of -20.19%, -60.63%, -54.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.75	0.73	0.73	0.77	0.71	1.7M
September 09, 2026	0.8	0.76	0.76	0.84	0.75	1.22M
September 08, 2026	0.82	0.8	0.8	0.84	0.79	1.16M
September 04, 2026	0.95	0.85	0.85	0.98	0.84	2.33M
September 03, 2026	0.83	0.98	0.98	1.03	0.81	0
September 02, 2026	0.77	0.83	0.83	0.85	0.77	1.03M
September 01, 2026	0.81	0.79	0.79	0.83	0.75	1.13M
August 31, 2026	0.84	0.85	0.85	0.85	0.81	617,254
August 28, 2026	0.81	0.84	0.84	0.86	0.81	712,965
August 27, 2026	0.79	0.8	0.8	0.84	0.79	493,479
August 26, 2026	0.78	0.79	0.79	0.81	0.78	269,404
August 25, 2026	0.79	0.79	0.79	0.81	0.77	533,437
August 24, 2026	0.81	0.8	0.8	0.83	0.8	295,223
August 21, 2026	0.75	0.82	0.82	0.83	0.75	1.75M
August 20, 2026	0.76	0.75	0.75	0.8	0.75	724,651
August 19, 2026	0.78	0.76	0.76	0.8	0.75	0
August 18, 2026	0.77	0.76	0.76	0.79	0.75	1.05M
August 17, 2026	0.8	0.77	0.77	0.8	0.76	618,897
August 14, 2026	0.81	0.79	0.79	0.84	0.79	616,997
August 13, 2026	0.78	0.8	0.8	0.81	0.76	0
August 12, 2026	0.83	0.8	0.8	0.85	0.78	0
August 11, 2026	0.86	0.84	0.84	0.87	0.83	0
August 10, 2026	0.9	0.85	0.85	0.92	0.85	1.26M
August 07, 2026	0.86	0.92	0.92	0.92	0.84	0
August 06, 2026	0.98	0.88	0.88	1.09	0.8	4.77M
August 05, 2026	1.06	1.03	1.03	1.08	0.99	1.87M
August 04, 2026	0.98	1.03	1.03	1.06	0.98	818,511
August 03, 2026	0.97	1.02	1.02	1.06	0.97	964,017
July 31, 2026	1.04	0.98	0.98	1.06	0.98	840,558
July 30, 2026	1.05	1.05	1.05	1.06	1	612,700
July 29, 2026	1.08	1.04	1.04	1.15	1.01	1.64M
July 28, 2026	1	1.08	1.08	1.1	0.97	2.14M
July 27, 2026	0.95	0.99	0.99	1	0.94	565,586
July 24, 2026	0.98	0.96	0.96	1.04	0.94	1.56M
July 23, 2026	0.93	0.97	0.97	0.99	0.88	1.3M
July 22, 2026	0.9	0.89	0.89	0.93	0.88	516,585
July 21, 2026	0.87	0.93	0.93	0.96	0.87	995,196
July 20, 2026	0.82	0.87	0.87	0.89	0.81	2.23M
July 17, 2026	0.79	0.82	0.82	0.83	0.77	1.31M
July 16, 2026	0.82	0.78	0.78	0.83	0.76	1.55M
July 15, 2026	0.82	0.84	0.84	0.86	0.81	956,135
July 14, 2026	0.81	0.82	0.82	0.88	0.81	964,750
July 13, 2026	0.86	0.85	0.85	0.88	0.84	744,905
July 10, 2026	0.89	0.85	0.85	0.92	0.85	539,290
July 09, 2026	0.89	0.89	0.89	0.91	0.87	883,287
July 08, 2026	0.93	0.9	0.9	0.93	0.88	717,754
July 07, 2026	0.99	0.94	0.94	1	0.93	896,056
July 06, 2026	1.01	0.98	0.98	1.05	0.97	1.55M
July 02, 2026	1.1	1.01	1.01	1.1	1.01	1.18M
July 01, 2026	1.01	1.1	1.1	1.14	1	1.75M
June 30, 2026	1.14	1.01	1.01	1.14	1	2.07M
June 29, 2026	1.11	1.11	1.11	1.12	1.08	1.05M
June 26, 2026	1.02	1.13	1.13	1.13	1.02	1.27M
June 25, 2026	1.03	1.05	1.05	1.07	1.02	1.57M
June 24, 2026	1.07	1.06	1.06	1.09	1.04	1.01M
June 23, 2026	1.03	1.08	1.08	1.09	1.01	987,533
June 22, 2026	1.03	1.05	1.05	1.08	0.99	1.64M
June 18, 2026	1.06	1.05	1.05	1.09	1.03	2.86M
June 17, 2026	1.17	1.03	1.03	1.18	1.02	1.58M
June 16, 2026	1.08	1.16	1.16	1.18	1.05	1.6M