Chegg, Inc. (CHGG) NYSE

Currency In USD

CHGG Historical Return

If you invested $1000 in Chegg, Inc. (CHGG) 10 years ago, it would be worth $99.6 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.96, while $1000 invested 1 year ago would be worth $480.93. This corresponds to total returns of -90.04%, -98.9%, -51.91%, respectively, with annualized returns of -20.59%, -59.43%, -51.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.7	0.7	0.7	0.73	0.68	474,909
October 19, 2026	0.75	0.72	0.72	0.77	0.7	437,917
October 16, 2026	0.78	0.73	0.73	0.78	0.72	422,331
October 15, 2026	0.7	0.76	0.76	0.78	0.7	1.03M
October 14, 2026	0.72	0.7	0.7	0.72	0.68	731,748
October 13, 2026	0.73	0.71	0.71	0.73	0.7	310,653
October 12, 2026	0.74	0.71	0.71	0.74	0.68	557,454
October 09, 2026	0.72	0.74	0.74	0.77	0.72	531,819
October 08, 2026	0.74	0.74	0.74	0.75	0.72	585,033
October 07, 2026	0.7	0.74	0.74	0.74	0.68	574,655
October 06, 2026	0.75	0.71	0.71	0.75	0.7	374,258
October 05, 2026	0.71	0.72	0.72	0.75	0.71	402,537
October 02, 2026	0.71	0.74	0.74	0.76	0.71	941,012
October 01, 2026	0.72	0.71	0.71	0.72	0.65	1.18M
September 30, 2026	0.72	0.73	0.73	0.73	0.7	486,062
September 29, 2026	0.72	0.7	0.7	0.74	0.69	527,520
September 28, 2026	0.73	0.72	0.72	0.74	0.71	486,941
September 25, 2026	0.73	0.73	0.73	0.75	0.72	283,414
September 24, 2026	0.75	0.73	0.73	0.75	0.73	493,649
September 23, 2026	0.73	0.73	0.73	0.76	0.71	376,138
September 22, 2026	0.73	0.75	0.75	0.75	0.72	492,688
September 21, 2026	0.72	0.72	0.72	0.72	0.7	595,889
September 18, 2026	0.75	0.7	0.7	0.76	0.69	2.64M
September 17, 2026	0.73	0.74	0.74	0.77	0.73	292,376
September 16, 2026	0.74	0.73	0.73	0.75	0.72	374,057
September 15, 2026	0.76	0.74	0.74	0.77	0.73	266,838
September 11, 2026	0.73	0.73	0.73	0.75	0.73	591,208
September 10, 2026	0.75	0.73	0.73	0.77	0.71	1.7M
September 09, 2026	0.8	0.76	0.76	0.84	0.75	1.22M
September 08, 2026	0.82	0.8	0.8	0.84	0.79	1.16M
September 04, 2026	0.95	0.85	0.85	0.98	0.84	2.33M
September 03, 2026	0.83	0.98	0.98	1.03	0.81	0
September 02, 2026	0.77	0.83	0.83	0.85	0.77	1.03M
September 01, 2026	0.81	0.79	0.79	0.83	0.75	1.13M
August 31, 2026	0.84	0.85	0.85	0.85	0.81	617,254
August 28, 2026	0.81	0.84	0.84	0.86	0.81	712,965
August 27, 2026	0.79	0.8	0.8	0.84	0.79	493,479
August 26, 2026	0.78	0.79	0.79	0.81	0.78	269,404
August 25, 2026	0.79	0.79	0.79	0.81	0.77	533,437
August 24, 2026	0.81	0.8	0.8	0.83	0.8	295,223
August 21, 2026	0.75	0.82	0.82	0.83	0.75	1.75M
August 20, 2026	0.76	0.75	0.75	0.8	0.75	724,651
August 19, 2026	0.78	0.76	0.76	0.8	0.75	0
August 18, 2026	0.77	0.76	0.76	0.79	0.75	1.05M
August 17, 2026	0.8	0.77	0.77	0.8	0.76	618,897
August 14, 2026	0.81	0.79	0.79	0.84	0.79	616,997
August 13, 2026	0.78	0.8	0.8	0.81	0.76	0
August 12, 2026	0.83	0.8	0.8	0.85	0.78	0
August 11, 2026	0.86	0.84	0.84	0.87	0.83	0
August 10, 2026	0.9	0.85	0.85	0.92	0.85	1.26M
August 07, 2026	0.86	0.92	0.92	0.92	0.84	0
August 06, 2026	0.98	0.88	0.88	1.09	0.8	4.77M
August 05, 2026	1.06	1.03	1.03	1.08	0.99	1.87M
August 04, 2026	0.98	1.03	1.03	1.06	0.98	818,511
August 03, 2026	0.97	1.02	1.02	1.06	0.97	964,017
July 31, 2026	1.04	0.98	0.98	1.06	0.98	840,558
July 30, 2026	1.05	1.05	1.05	1.06	1	612,700
July 29, 2026	1.08	1.04	1.04	1.15	1.01	1.64M
July 28, 2026	1	1.08	1.08	1.1	0.97	2.14M
July 27, 2026	0.95	0.99	0.99	1	0.94	565,586