Chegg, Inc. (CHGG) NYSE

1.33

-0.015(-1.12%)

Updated at June 02 09:43AM

Currency In USD

CHGG Historical Return

If you invested $1000 in Chegg, Inc. (CHGG) 10 years ago, it would be worth $265 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.36, while $1000 invested 1 year ago would be worth $1,104.17. This corresponds to total returns of -73.5%, -98.26%, 10.42%, respectively, with annualized returns of -12.43%, -55.53%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHGG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.311.341.341.391.271.5M
May 29, 20261.51.311.311.51.314.44M
May 28, 20261.411.51.51.511.41.27M
May 27, 20261.411.431.431.491.361.46M
May 26, 20261.551.421.421.561.392.52M
May 22, 20261.421.551.551.561.349,839
May 21, 20261.211.431.431.441.183.59M
May 20, 20261.041.221.221.231.042.84M
May 19, 20261.041.051.051.0511.36M
May 18, 20261.031.031.031.040.98887,988
May 15, 20261.041.021.021.091.011.09M
May 14, 20261.181.051.051.181.042.81M
May 13, 20261.081.141.141.150.9611.66M
May 12, 202610.930.9310.912.96M
May 11, 20261.13111.140.983.43M
May 08, 20261.31.161.161.321.054.22M
May 07, 20261.171.281.281.341.146.38M
May 06, 20261.21.161.161.241.152.13M
May 05, 20261.191.241.241.261.12.65M
May 04, 20261.091.151.151.181.091.86M
May 01, 20261.111.121.121.141.11509,331
April 30, 20261.161.091.091.171.09798,246
April 29, 20261.061.141.141.191.042.43M
April 28, 20261.061.071.071.111.05569,636
April 27, 20261.061.051.051.151.022.11M
April 24, 20260.971.031.031.050.931.12M
April 23, 20261.050.970.971.050.952.07M
April 22, 202611.031.031.071917,789
April 21, 202610.990.991.030.951.45M
April 20, 20261.041.021.021.090.991.94M
April 17, 20261.151.051.051.151.012.1M
April 16, 20261.091.131.131.181.051.94M
April 15, 202611.091.091.10.951.94M
April 14, 20260.940.970.971.020.912.05M
April 13, 20260.810.930.930.950.781.95M
April 10, 20260.840.80.80.870.781.28M
April 09, 20260.90.860.860.90.81.8M
April 08, 20260.740.890.890.940.733.57M
April 07, 20260.740.730.730.750.71411,220
April 06, 20260.760.750.750.770.73452,537
April 02, 20260.710.750.750.780.7808,778
April 01, 20260.730.720.720.760.691.16M
March 31, 20260.670.740.740.770.671.23M
March 30, 20260.70.670.670.730.661.01M
March 27, 20260.580.680.680.690.581.88M
March 26, 20260.60.620.620.630.591.25M
March 25, 20260.550.590.590.620.551.04M
March 24, 20260.570.540.540.590.54778,406
March 23, 20260.540.570.570.590.522.28M
March 20, 20260.590.450.450.590.452.09M
March 19, 20260.560.570.570.590.56462,918
March 18, 20260.580.570.570.60.57356,969
March 17, 20260.590.580.580.610.58329,780
March 16, 20260.570.590.590.640.57808,692
March 13, 20260.590.570.570.60.57438,708
March 12, 20260.590.570.570.590.56449,646
March 11, 20260.60.590.590.620.59887,553
March 10, 20260.620.60.60.650.6517,789
March 09, 20260.60.620.620.640.6414,225
March 06, 20260.670.630.630.670.61911,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved