Chegg, Inc. (CHGG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHGG Historical Return
If you invested $1000 in Chegg, Inc. (CHGG) 10 years ago, it would be worth $211.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.95, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -78.87%, -98.71%, -25%, respectively, with annualized returns of -14.39%, -58.06%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHGG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 1.03 | 2.86M |
| June 17, 2026 | 1.17 | 1.03 | 1.03 | 1.18 | 1.02 | 1.58M |
| June 16, 2026 | 1.08 | 1.16 | 1.16 | 1.18 | 1.05 | 1.6M |
| June 15, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.1 | 763,506 |
| June 12, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 688,705 |
| June 11, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.09 | 757,423 |
| June 10, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.09 | 782,009 |
| June 09, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.05 | 1.34M |
| June 08, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.09 | 1.5M |
| June 05, 2026 | 1.26 | 1.17 | 1.17 | 1.27 | 1.15 | 0 |
| June 04, 2026 | 1.24 | 1.26 | 1.26 | 1.31 | 1.23 | 1.22M |
| June 03, 2026 | 1.33 | 1.23 | 1.23 | 1.37 | 1.2 | 1.64M |
| June 02, 2026 | 1.33 | 1.34 | 1.34 | 1.38 | 1.3 | 1.29M |
| June 01, 2026 | 1.31 | 1.34 | 1.34 | 1.39 | 1.27 | 1.5M |
| May 29, 2026 | 1.5 | 1.31 | 1.31 | 1.5 | 1.31 | 4.44M |
| May 28, 2026 | 1.41 | 1.5 | 1.5 | 1.51 | 1.4 | 1.27M |
| May 27, 2026 | 1.41 | 1.43 | 1.43 | 1.49 | 1.36 | 1.46M |
| May 26, 2026 | 1.55 | 1.42 | 1.42 | 1.56 | 1.39 | 2.52M |
| May 22, 2026 | 1.42 | 1.55 | 1.55 | 1.56 | 1.3 | 49,839 |
| May 21, 2026 | 1.21 | 1.43 | 1.43 | 1.44 | 1.18 | 3.59M |
| May 20, 2026 | 1.04 | 1.22 | 1.22 | 1.23 | 1.04 | 2.84M |
| May 19, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 1.36M |
| May 18, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 0.98 | 887,988 |
| May 15, 2026 | 1.04 | 1.02 | 1.02 | 1.09 | 1.01 | 1.09M |
| May 14, 2026 | 1.18 | 1.05 | 1.05 | 1.18 | 1.04 | 2.81M |
| May 13, 2026 | 1.08 | 1.14 | 1.14 | 1.15 | 0.96 | 11.66M |
| May 12, 2026 | 1 | 0.93 | 0.93 | 1 | 0.91 | 2.96M |
| May 11, 2026 | 1.13 | 1 | 1 | 1.14 | 0.98 | 3.43M |
| May 08, 2026 | 1.3 | 1.16 | 1.16 | 1.32 | 1.05 | 4.22M |
| May 07, 2026 | 1.17 | 1.28 | 1.28 | 1.34 | 1.14 | 6.38M |
| May 06, 2026 | 1.2 | 1.16 | 1.16 | 1.24 | 1.15 | 2.13M |
| May 05, 2026 | 1.19 | 1.24 | 1.24 | 1.26 | 1.1 | 2.65M |
| May 04, 2026 | 1.09 | 1.15 | 1.15 | 1.18 | 1.09 | 1.86M |
| May 01, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.11 | 509,331 |
| April 30, 2026 | 1.16 | 1.09 | 1.09 | 1.17 | 1.09 | 798,246 |
| April 29, 2026 | 1.06 | 1.14 | 1.14 | 1.19 | 1.04 | 2.43M |
| April 28, 2026 | 1.06 | 1.07 | 1.07 | 1.11 | 1.05 | 569,636 |
| April 27, 2026 | 1.06 | 1.05 | 1.05 | 1.15 | 1.02 | 2.11M |
| April 24, 2026 | 0.97 | 1.03 | 1.03 | 1.05 | 0.93 | 1.12M |
| April 23, 2026 | 1.05 | 0.97 | 0.97 | 1.05 | 0.95 | 2.07M |
| April 22, 2026 | 1 | 1.03 | 1.03 | 1.07 | 1 | 917,789 |
| April 21, 2026 | 1 | 0.99 | 0.99 | 1.03 | 0.95 | 1.45M |
| April 20, 2026 | 1.04 | 1.02 | 1.02 | 1.09 | 0.99 | 1.94M |
| April 17, 2026 | 1.15 | 1.05 | 1.05 | 1.15 | 1.01 | 2.1M |
| April 16, 2026 | 1.09 | 1.13 | 1.13 | 1.18 | 1.05 | 1.94M |
| April 15, 2026 | 1 | 1.09 | 1.09 | 1.1 | 0.95 | 1.94M |
| April 14, 2026 | 0.94 | 0.97 | 0.97 | 1.02 | 0.91 | 2.05M |
| April 13, 2026 | 0.81 | 0.93 | 0.93 | 0.95 | 0.78 | 1.95M |
| April 10, 2026 | 0.84 | 0.8 | 0.8 | 0.87 | 0.78 | 1.28M |
| April 09, 2026 | 0.9 | 0.86 | 0.86 | 0.9 | 0.8 | 1.8M |
| April 08, 2026 | 0.74 | 0.89 | 0.89 | 0.94 | 0.73 | 3.57M |
| April 07, 2026 | 0.74 | 0.73 | 0.73 | 0.75 | 0.71 | 411,220 |
| April 06, 2026 | 0.76 | 0.75 | 0.75 | 0.77 | 0.73 | 452,537 |
| April 02, 2026 | 0.71 | 0.75 | 0.75 | 0.78 | 0.7 | 808,778 |
| April 01, 2026 | 0.73 | 0.72 | 0.72 | 0.76 | 0.69 | 1.16M |
| March 31, 2026 | 0.67 | 0.74 | 0.74 | 0.77 | 0.67 | 1.23M |
| March 30, 2026 | 0.7 | 0.67 | 0.67 | 0.73 | 0.66 | 1.01M |
| March 27, 2026 | 0.58 | 0.68 | 0.68 | 0.69 | 0.58 | 1.88M |
| March 26, 2026 | 0.6 | 0.62 | 0.62 | 0.63 | 0.59 | 1.25M |
| March 25, 2026 | 0.55 | 0.59 | 0.59 | 0.62 | 0.55 | 1.04M |
AD
