Churchill China plc (CHH.L) LSE

Currency In GBp

CHH.L Historical Return

If you invested 1000 GBp in Churchill China plc (CHH.L) 10 years ago, it would be worth 639.38 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 260.86 GBp, while 1000 GBp invested 1 year ago would be worth 971.27 GBp. This corresponds to total returns of -36.06%, -73.91%, -2.87%, respectively, with annualized returns of -4.37%, -23.56%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	390	385	385	400	380	18,784
July 30, 2026	390	390	390	420	383	41,060
July 29, 2026	390	390	390	400	390	3,308
July 28, 2026	390	390	390	400	380	8,153
July 27, 2026	387.5	390	390	400	375	20,906
July 24, 2026	387.5	387.5	387.5	405	375	23,941
July 23, 2026	380	387.5	387.5	391.25	373.5	41,465
July 22, 2026	357.5	380	380	385	357.5	56,207
July 21, 2026	342	357.5	357.5	365	342	47,249
July 20, 2026	340	342	342	350	336	28,053
July 17, 2026	340	340	340	350.18	340	154,406
July 16, 2026	340	340	340	350	339.52	14,112
July 15, 2026	340	340	340	342.97	339	7,992
July 14, 2026	340	340	340	345.4	330	7,990
July 13, 2026	340	340	340	345	337	89,572
July 10, 2026	340	340	340	344.9	330	52,642
July 09, 2026	340	340	340	345	335	44,235
July 08, 2026	340	340	340	340	332.85	10,060
July 07, 2026	340	340	340	350	332	92,091
July 06, 2026	340	340	340	345	330	14,573
July 03, 2026	340	340	340	350	332.85	39,810
July 02, 2026	340	340	340	343	330.2	32,635
July 01, 2026	340	340	340	342.7	333	4,927
June 30, 2026	340	340	340	341.9	332.33	17,783
June 29, 2026	340	340	340	350	330	25,488
June 26, 2026	340	340	340	350	340	5,563
June 25, 2026	340	340	340	350	330	41,135
June 24, 2026	340	340	340	350	338	84,231
June 23, 2026	340	340	340	350	336.2	25,695
June 22, 2026	340	340	340	345	335.7	13,946
June 19, 2026	340	340	340	340	330	2,118
June 18, 2026	340	340	340	350	335.52	17,059
June 17, 2026	340	340	340	340	335.52	59,051
June 16, 2026	338	340	340	345	330	18,169
June 15, 2026	340	340	340	340	330	36,647
June 12, 2026	340	340	340	350	332.7	3,531
June 11, 2026	340	340	340	340	330	45,164
June 10, 2026	340	340	340	350	330	87,526
June 09, 2026	340	340	340	347	330	65,277
June 08, 2026	340	340	340	345	330	296,043
June 05, 2026	340	340	340	350	330	13,996
June 04, 2026	340	340	340	350	330	20,239
June 03, 2026	339	340	340	350	330	13,201
June 02, 2026	340	340	340	350	333.5	901,688
June 01, 2026	340	340	340	350	330	10,538
May 29, 2026	340	340	340	350	331.5	19,942
May 28, 2026	347	340	340	350	331.6	19,402
May 27, 2026	347	347	347	354	341.68	10,896
May 26, 2026	332.5	347	347	354	332	59,079
May 22, 2026	316	332.5	332.5	334	316	32,110
May 21, 2026	310	320	320	320	301	29,224
May 20, 2026	310	310	310	320	300	24,526
May 19, 2026	320	310	310	322	300	31,184
May 18, 2026	325	320	320	330	310	8,628
May 15, 2026	335	325	325	335	320	4,612
May 14, 2026	325	320	320	330	320	14,485
May 13, 2026	335	325	325	335	321.1	7,281
May 12, 2026	335	320	320	350	320	8,102
May 11, 2026	335	335	335	350	320	13,190
May 08, 2026	335	335	335	350	320	6,091