350.00
-5(-1.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 358.75 | 350 | 350 | 359 | 340 | 9,076 |
| December 03, 2025 | 355 | 355 | 355 | 360 | 346 | 12,613 |
| December 02, 2025 | 355 | 355 | 355 | 370 | 340 | 14,105 |
| December 01, 2025 | 355 | 355 | 355 | 368.5 | 340 | 7,161 |
| November 28, 2025 | 355 | 355 | 355 | 370 | 348.6 | 21,008 |
| November 27, 2025 | 352 | 362.5 | 362.5 | 364 | 340 | 14,799 |
| November 26, 2025 | 355 | 352 | 352 | 370 | 340 | 16,978 |
| November 25, 2025 | 357 | 350 | 350 | 370 | 343 | 37,341 |
| November 24, 2025 | 357 | 357 | 357 | 368 | 348 | 4,918 |
| November 21, 2025 | 357 | 357 | 357 | 365.13 | 351.6 | 32,740 |
| November 20, 2025 | 357 | 357 | 357 | 365.13 | 344 | 21,077 |
| November 19, 2025 | 355 | 352 | 352 | 360 | 340 | 38,819 |
| November 18, 2025 | 355 | 355 | 355 | 363.5 | 340.5 | 32,942 |
| November 17, 2025 | 355 | 355 | 355 | 370 | 342.2 | 17,582 |
| November 14, 2025 | 355 | 355 | 355 | 370 | 345 | 37,593 |
| November 13, 2025 | 355 | 355 | 355 | 370 | 355 | 10,994 |
| November 12, 2025 | 355 | 355 | 355 | 369 | 355 | 6,016 |
| November 11, 2025 | 350 | 363 | 363 | 368.5 | 350 | 7,118 |
| November 10, 2025 | 350 | 355 | 355 | 360 | 342.63 | 16,908 |
| November 07, 2025 | 350 | 350 | 350 | 360 | 350 | 680 |
| November 06, 2025 | 353.99 | 350 | 350 | 360 | 348.8 | 39,509 |
| November 05, 2025 | 360 | 355 | 355 | 362 | 350 | 20,169 |
| November 04, 2025 | 370 | 360 | 360 | 370 | 357.7 | 21,399 |
| November 03, 2025 | 370 | 370 | 370 | 380 | 360 | 5,194 |
| October 31, 2025 | 370 | 370 | 370 | 372 | 363 | 9,645 |
| October 30, 2025 | 380 | 370 | 370 | 382 | 361.66 | 10,661 |
| October 29, 2025 | 378 | 374 | 374 | 383.99 | 367.2 | 20,236 |
| October 28, 2025 | 375 | 378 | 378 | 389.5 | 360 | 20,241 |
| October 27, 2025 | 375 | 375 | 375 | 390 | 360 | 13,390 |
| October 24, 2025 | 375 | 375 | 375 | 390 | 368 | 16,640 |
| October 23, 2025 | 355 | 375 | 375 | 390 | 355 | 15,923 |
| October 22, 2025 | 345 | 355 | 355 | 360 | 345 | 34,259 |
| October 21, 2025 | 363 | 345 | 345 | 370 | 342.5 | 45,430 |
| October 20, 2025 | 385 | 363 | 363 | 400 | 363 | 17,216 |
| October 17, 2025 | 385 | 385 | 385 | 400 | 370.52 | 19,214 |
| October 16, 2025 | 390 | 385 | 385 | 395 | 380 | 19,268 |
| October 15, 2025 | 385 | 390 | 390 | 400 | 385 | 10,294 |
| October 14, 2025 | 385 | 385 | 385 | 400 | 385 | 9,608 |
| October 13, 2025 | 390 | 385 | 385 | 400 | 370 | 15,214 |
| October 10, 2025 | 390 | 390 | 390 | 394.99 | 382.65 | 9,891 |
| October 09, 2025 | 385 | 390 | 390 | 398 | 380 | 7,576 |
| October 08, 2025 | 385 | 385 | 385 | 390 | 381.13 | 11,112 |
| October 07, 2025 | 390 | 385 | 385 | 400 | 380 | 21,834 |
| October 06, 2025 | 395 | 383.65 | 383.65 | 410 | 380 | 12,972 |
| October 03, 2025 | 395 | 395 | 395 | 405.5 | 393.13 | 8,674 |
| October 02, 2025 | 395 | 395 | 395 | 405 | 380 | 10,644 |
| October 01, 2025 | 395 | 395 | 395 | 410 | 380 | 11,542 |
| September 30, 2025 | 395 | 395 | 395 | 410 | 392 | 8,647 |
| September 29, 2025 | 386 | 395 | 397.75 | 410 | 380 | 6,091 |
| September 26, 2025 | 395 | 395 | 395 | 410 | 395 | 7,461 |
| September 25, 2025 | 381 | 395 | 410 | 410 | 381 | 6,252 |
| September 24, 2025 | 410 | 395 | 395 | 420 | 390.5 | 14,311 |
| September 23, 2025 | 415 | 410 | 410 | 430 | 403 | 7,795 |
| September 22, 2025 | 415 | 415 | 415 | 430 | 402.4 | 17,416 |
| September 19, 2025 | 420 | 415 | 415 | 430 | 401.8 | 19,821 |
| September 18, 2025 | 423.1 | 420 | 420 | 430 | 410 | 35,642 |
| September 17, 2025 | 435 | 430 | 430 | 435 | 420 | 50,945 |
| September 16, 2025 | 435 | 435 | 435 | 436.5 | 430 | 2,738 |
| September 15, 2025 | 430 | 435 | 435 | 440 | 420 | 61,523 |
| September 12, 2025 | 425 | 430 | 430 | 436 | 423.61 | 10,186 |