Churchill China plc (CHH.L) LSE

340.00

+5(+1.49%)

Updated at December 24 11:56AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253353403403423306,183
December 23, 2025335335335340331.7511,525
December 22, 202533533533534033021,031
December 19, 202533533533534032322,312
December 18, 202533533533534033013,704
December 17, 202534033533535032518,406
December 16, 2025339.9340340344.4333.7510,831
December 15, 2025345335335347.833022,997
December 12, 2025350345345352.4340.210,863
December 11, 202535035035036034111,294
December 10, 2025350350350352.834016,306
December 09, 20253503503503543406,013
December 08, 2025350350350360342.615,154
December 05, 2025350350350360341.213,651
December 04, 2025358.753503503593409,076
December 03, 202535535535536034612,613
December 02, 202535535535537034014,105
December 01, 2025355355355368.53407,161
November 28, 2025355355355370348.621,008
November 27, 2025352362.5362.536434014,799
November 26, 202535535235237034016,978
November 25, 202535735035037034337,341
November 24, 20253573573573683484,918
November 21, 2025357357357365.13351.632,740
November 20, 2025357357357365.1334421,077
November 19, 202535535235236034038,819
November 18, 2025355355355363.5340.532,942
November 17, 2025355355355370342.217,582
November 14, 202535535535537034537,593
November 13, 202535535535537035510,994
November 12, 20253553553553693556,016
November 11, 2025350363363368.53507,118
November 10, 2025350355355360342.6316,908
November 07, 2025350350350360350680
November 06, 2025353.99350350360348.839,509
November 05, 202536035535536235020,169
November 04, 2025370360360370357.721,399
November 03, 20253703703703803605,194
October 31, 20253703703703723639,645
October 30, 2025380370370382361.6610,661
October 29, 2025378374374383.99367.220,236
October 28, 2025375378378389.536020,241
October 27, 202537537537539036013,390
October 24, 202537537537539036816,640
October 23, 202535537537539035515,923
October 22, 202534535535536034534,259
October 21, 2025363345345370342.545,430
October 20, 202538536336340036317,216
October 17, 2025385385385400370.5219,214
October 16, 202539038538539538019,268
October 15, 202538539039040038510,294
October 14, 20253853853854003859,608
October 13, 202539038538540037015,214
October 10, 2025390390390394.99382.659,891
October 09, 20253853903903983807,576
October 08, 2025385385385390381.1311,112
October 07, 202539038538540038021,834
October 06, 2025395383.65383.6541038012,972
October 03, 2025395395395405.5393.138,674
October 02, 202539539539540538010,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved