440.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 450 | 440 | 440 | 450 | 432 | 8,276 |
| August 14, 2025 | 440 | 445 | 445 | 449.45 | 440 | 8,530 |
| August 13, 2025 | 420 | 445 | 445 | 450 | 420 | 13,458 |
| August 12, 2025 | 439.85 | 430 | 430 | 440 | 420 | 7,771 |
| August 11, 2025 | 425 | 425 | 425 | 440 | 419 | 85,797 |
| August 08, 2025 | 427 | 420 | 420 | 430 | 408 | 15,668 |
| August 07, 2025 | 416.16 | 410 | 410 | 420 | 405.66 | 23,201 |
| August 06, 2025 | 419 | 408 | 408 | 420 | 397.3 | 17,837 |
| August 05, 2025 | 409 | 408 | 408 | 420 | 400 | 15,360 |
| August 04, 2025 | 410.4 | 403 | 403 | 430 | 400 | 33,443 |
| August 01, 2025 | 413.53 | 420 | 420 | 430 | 413.53 | 14,048 |
| July 31, 2025 | 422.2 | 420 | 420 | 430 | 413.33 | 45,534 |
| July 30, 2025 | 429.99 | 430 | 430 | 440 | 418 | 9,991 |
| July 29, 2025 | 440.4 | 430 | 430 | 440.4 | 420.5 | 30,521 |
| July 28, 2025 | 439 | 440 | 440 | 470 | 433.2 | 26,676 |
| July 25, 2025 | 438.23 | 450 | 450 | 470 | 430 | 21,606 |
| July 24, 2025 | 455 | 450 | 450 | 460 | 432.5 | 35,456 |
| July 23, 2025 | 425.53 | 445 | 445 | 455.5 | 421.53 | 35,066 |
| July 22, 2025 | 441.2 | 430 | 430 | 452.4 | 423.33 | 29,208 |
| July 21, 2025 | 475 | 450 | 450 | 475 | 435 | 80,760 |
| July 18, 2025 | 460.66 | 465 | 465 | 480 | 450.6 | 28,504 |
| July 17, 2025 | 498 | 480 | 480 | 500 | 405 | 191,825 |
| July 16, 2025 | 582.5 | 575 | 575 | 594 | 541 | 25,649 |
| July 15, 2025 | 604 | 565 | 565 | 610 | 550 | 49,096 |
| July 14, 2025 | 600 | 620 | 620 | 640 | 600 | 6,493 |
| July 11, 2025 | 637 | 620 | 620 | 637 | 610 | 12,608 |
| July 10, 2025 | 607.2 | 620 | 620 | 650 | 607.2 | 14,624 |
| July 09, 2025 | 617.99 | 625 | 625 | 650 | 600 | 11,974 |
| July 08, 2025 | 621.8 | 625 | 625 | 627 | 602.5 | 9,355 |
| July 07, 2025 | 651.71 | 635 | 635 | 651.71 | 613 | 7,803 |
| July 04, 2025 | 644 | 650 | 650 | 675 | 640 | 8,092 |
| July 03, 2025 | 684.99 | 657.5 | 657.5 | 700 | 640.6 | 9,777 |
| July 02, 2025 | 691.4 | 675 | 675 | 691.4 | 653 | 11,656 |
| July 01, 2025 | 690 | 675 | 675 | 700 | 650 | 22,894 |
| June 30, 2025 | 620 | 665 | 665 | 690 | 620 | 10,112 |
| June 27, 2025 | 645.5 | 655 | 655 | 679.5 | 620 | 11,665 |
| June 26, 2025 | 633.65 | 635 | 635 | 645.5 | 623 | 17,276 |
| June 25, 2025 | 643 | 625 | 625 | 650 | 625 | 15,761 |
| June 24, 2025 | 644 | 635 | 635 | 649.7 | 625 | 8,155 |
| June 23, 2025 | 641.1 | 635 | 635 | 650 | 610 | 25,296 |
| June 20, 2025 | 649 | 667.5 | 667.5 | 695 | 630 | 16,394 |
| June 19, 2025 | 646.4 | 640 | 640 | 650 | 633 | 31,977 |
| June 18, 2025 | 615.13 | 635 | 635 | 648 | 615.13 | 16,847 |
| June 17, 2025 | 627.2 | 630 | 630 | 640 | 603 | 70,983 |
| June 16, 2025 | 600 | 615 | 615 | 630 | 600 | 21,337 |
| June 13, 2025 | 630.5 | 615 | 615 | 644.7 | 604.5 | 19,692 |
| June 12, 2025 | 650 | 655 | 655 | 680 | 632 | 93,994 |
| June 11, 2025 | 663 | 675 | 675 | 682.9 | 650 | 34,703 |
| June 10, 2025 | 665 | 665 | 665 | 700 | 650 | 22,440 |
| June 09, 2025 | 660 | 685 | 685 | 720 | 655 | 27,151 |
| June 06, 2025 | 700 | 685 | 685 | 720 | 668 | 8,772 |
| June 05, 2025 | 705.99 | 695 | 695 | 720 | 670 | 30,018 |
| June 04, 2025 | 719.47 | 695 | 695 | 720 | 685 | 44,147 |
| June 03, 2025 | 709.4 | 710 | 710 | 720 | 700 | 52,232 |
| June 02, 2025 | 680 | 680 | 680 | 717.5 | 661.2 | 108,070 |
| May 30, 2025 | 649 | 655 | 655 | 692 | 592.98 | 108,645 |
| May 29, 2025 | 620 | 635 | 635 | 650 | 620 | 58,225 |
| May 28, 2025 | 609 | 635 | 635 | 650 | 593 | 160,529 |
| May 27, 2025 | 570 | 600 | 600 | 609 | 550 | 322,930 |
| May 23, 2025 | 535.1 | 550 | 550 | 555 | 535.1 | 22,943 |