Churchill China plc (CHH.L) LSE

340.00

+0(+0.00%)

Updated at June 02 05:15PM

Currency In GBp

CHH.L Historical Return

If you invested 1000 GBp in Churchill China plc (CHH.L) 10 years ago, it would be worth 542.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 224.77 GBp, while 1000 GBp invested 1 year ago would be worth 508.34 GBp. This corresponds to total returns of -45.71%, -77.52%, -49.17%, respectively, with annualized returns of -5.92%, -25.8%, -49.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	340	340	340	350	333.5	901,688
June 01, 2026	340	340	340	350	330	10,538
May 29, 2026	340	340	340	350	331.5	19,942
May 28, 2026	347	340	340	350	331.6	19,402
May 27, 2026	347	347	347	354	341.68	10,896
May 26, 2026	332.5	347	347	354	332	59,079
May 22, 2026	316	332.5	332.5	334	316	32,110
May 21, 2026	310	320	320	320	301	29,224
May 20, 2026	310	310	310	320	300	24,526
May 19, 2026	320	310	310	322	300	31,184
May 18, 2026	325	320	320	330	310	8,628
May 15, 2026	335	325	325	335	320	4,612
May 14, 2026	325	320	320	330	320	14,485
May 13, 2026	335	325	325	335	321.1	7,281
May 12, 2026	335	320	320	350	320	8,102
May 11, 2026	335	335	335	350	320	13,190
May 08, 2026	335	335	335	350	320	6,091
May 07, 2026	335	335	335	350	329.1	19,160
May 06, 2026	335	335	335	337.5	320	15,438
May 05, 2026	335	335	335	348	330	15,371
May 01, 2026	335	335	335	350	330.5	23,424
April 30, 2026	340	335	335	350	320	16,878
April 29, 2026	350	366	366	366	338.88	8,703
April 28, 2026	350	350	350	352.47	335	12,720
April 27, 2026	350	350	350	365	341	7,835
April 24, 2026	352.5	350	350	365	330	18,535
April 23, 2026	365	352.5	352.5	368	340	32,480
April 22, 2026	365	365	365	373.4	350	14,804
April 21, 2026	365.7	365	365	378	350	25,105
April 20, 2026	355	360	360	370	345.55	37,621
April 17, 2026	345	355	355	360	340	67,914
April 16, 2026	345	345	345	360	330	16,732
April 15, 2026	330	340	340	360	320	471,006
April 14, 2026	325	330	330	340	320	217,393
April 13, 2026	300	325	325	330	300	105,896
April 10, 2026	300	300	300	320	280	48,020
April 09, 2026	305	298	298	320	283	24,460
April 08, 2026	285	305	305	320	285	27,400
April 07, 2026	290	285	285	300	276.2	24,671
April 02, 2026	290	290	290	300	280	14,452
April 01, 2026	290	290	290	300	280	98,390
March 31, 2026	295	290	290	300	282	61,564
March 30, 2026	300	294	294	300	290	16,227
March 27, 2026	300	300	300	310	290	21,020
March 26, 2026	290	293.1	300	310	290	60,339
March 25, 2026	300	296	290	320	286	37,195
March 24, 2026	305	300	300	318	290	29,971
March 23, 2026	313	305	305	320	271	50,465
March 20, 2026	320	320	313	330	306	32,539
March 19, 2026	320	320	320	330	310	38,055
March 18, 2026	315	320	320	330	310	52,658
March 17, 2026	330	315	315	340	310	32,463
March 16, 2026	330	330	330	340	320.62	31,791
March 13, 2026	342	330	330	350	330	47,528
March 12, 2026	335	340	340	350	326	29,388
March 11, 2026	355	335	335	370	330	41,561
March 10, 2026	345	355	355	370	340	15,257
March 09, 2026	360	345	345	360	330	73,316
March 06, 2026	365	360	360	370	351.2	14,215
March 05, 2026	365	370	370	370	361.7	19,943