325.50
-9.5(-2.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 335 | 335 | 335 | 350 | 325.33 | 2,466 |
| January 12, 2026 | 335 | 335 | 335 | 348.2 | 321.8 | 16,500 |
| January 09, 2026 | 325 | 330 | 330 | 336 | 324.52 | 21,635 |
| January 08, 2026 | 332 | 325 | 325 | 340 | 310 | 56,005 |
| January 07, 2026 | 336 | 332 | 332 | 340 | 322.2 | 39,581 |
| January 06, 2026 | 336 | 336 | 336 | 342 | 330 | 5,208 |
| January 05, 2026 | 336 | 336 | 336 | 342 | 330 | 31,284 |
| January 02, 2026 | 340 | 335 | 335 | 350 | 330 | 6,467 |
| December 31, 2025 | 340 | 340 | 340 | 345.8 | 335.55 | 3,102 |
| December 30, 2025 | 340 | 340 | 340 | 350 | 335.45 | 6,466 |
| December 29, 2025 | 340 | 346.5 | 346.5 | 347 | 330 | 6,909 |
| December 24, 2025 | 335 | 340 | 340 | 342 | 330 | 6,183 |
| December 23, 2025 | 335 | 335 | 335 | 340 | 331.75 | 11,525 |
| December 22, 2025 | 335 | 335 | 335 | 340 | 330 | 21,031 |
| December 19, 2025 | 335 | 335 | 335 | 340 | 323 | 22,312 |
| December 18, 2025 | 335 | 335 | 335 | 340 | 330 | 13,704 |
| December 17, 2025 | 340 | 335 | 335 | 350 | 325 | 18,406 |
| December 16, 2025 | 339.9 | 340 | 340 | 344.4 | 333.75 | 10,831 |
| December 15, 2025 | 345 | 335 | 335 | 347.8 | 330 | 22,997 |
| December 12, 2025 | 350 | 345 | 345 | 352.4 | 340.2 | 10,863 |
| December 11, 2025 | 350 | 350 | 350 | 360 | 341 | 11,294 |
| December 10, 2025 | 350 | 350 | 350 | 352.8 | 340 | 16,306 |
| December 09, 2025 | 350 | 350 | 350 | 354 | 340 | 6,013 |
| December 08, 2025 | 350 | 350 | 350 | 360 | 342.6 | 15,154 |
| December 05, 2025 | 350 | 350 | 350 | 360 | 341.2 | 13,651 |
| December 04, 2025 | 358.75 | 350 | 350 | 359 | 340 | 9,076 |
| December 03, 2025 | 355 | 355 | 355 | 360 | 346 | 12,613 |
| December 02, 2025 | 355 | 355 | 355 | 370 | 340 | 14,105 |
| December 01, 2025 | 355 | 355 | 355 | 368.5 | 340 | 7,161 |
| November 28, 2025 | 355 | 355 | 355 | 370 | 348.6 | 21,008 |
| November 27, 2025 | 352 | 362.5 | 362.5 | 364 | 340 | 14,799 |
| November 26, 2025 | 355 | 352 | 352 | 370 | 340 | 16,978 |
| November 25, 2025 | 357 | 350 | 350 | 370 | 343 | 37,341 |
| November 24, 2025 | 357 | 357 | 357 | 368 | 348 | 4,918 |
| November 21, 2025 | 357 | 357 | 357 | 365.13 | 351.6 | 32,740 |
| November 20, 2025 | 357 | 357 | 357 | 365.13 | 344 | 21,077 |
| November 19, 2025 | 355 | 352 | 352 | 360 | 340 | 38,819 |
| November 18, 2025 | 355 | 355 | 355 | 363.5 | 340.5 | 32,942 |
| November 17, 2025 | 355 | 355 | 355 | 370 | 342.2 | 17,582 |
| November 14, 2025 | 355 | 355 | 355 | 370 | 345 | 37,593 |
| November 13, 2025 | 355 | 355 | 355 | 370 | 355 | 10,994 |
| November 12, 2025 | 355 | 355 | 355 | 369 | 355 | 6,016 |
| November 11, 2025 | 350 | 363 | 363 | 368.5 | 350 | 7,118 |
| November 10, 2025 | 350 | 355 | 355 | 360 | 342.63 | 16,908 |
| November 07, 2025 | 350 | 350 | 350 | 360 | 350 | 680 |
| November 06, 2025 | 353.99 | 350 | 350 | 360 | 348.8 | 39,509 |
| November 05, 2025 | 360 | 355 | 355 | 362 | 350 | 20,169 |
| November 04, 2025 | 370 | 360 | 360 | 370 | 357.7 | 21,399 |
| November 03, 2025 | 370 | 370 | 370 | 380 | 360 | 5,194 |
| October 31, 2025 | 370 | 370 | 370 | 372 | 363 | 9,645 |
| October 30, 2025 | 380 | 370 | 370 | 382 | 361.66 | 10,661 |
| October 29, 2025 | 378 | 374 | 374 | 383.99 | 367.2 | 20,236 |
| October 28, 2025 | 375 | 378 | 378 | 389.5 | 360 | 20,241 |
| October 27, 2025 | 375 | 375 | 375 | 390 | 360 | 13,390 |
| October 24, 2025 | 375 | 375 | 375 | 390 | 368 | 16,640 |
| October 23, 2025 | 355 | 375 | 375 | 390 | 355 | 15,923 |
| October 22, 2025 | 345 | 355 | 355 | 360 | 345 | 34,259 |
| October 21, 2025 | 363 | 345 | 345 | 370 | 342.5 | 45,430 |
| October 20, 2025 | 385 | 363 | 363 | 400 | 363 | 17,216 |
| October 17, 2025 | 385 | 385 | 385 | 400 | 370.52 | 19,214 |