Churchill China plc (CHH.L) LSE

Currency In GBp

AD

CHH.L Historical Return

If you invested 1000 GBp in Churchill China plc (CHH.L) 10 years ago, it would be worth 551.77 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 234.84 GBp, while 1000 GBp invested 1 year ago would be worth 544.36 GBp. This corresponds to total returns of -44.82%, -76.52%, -45.56%, respectively, with annualized returns of -5.77%, -25.14%, -45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026340340340345335.713,946
June 19, 20263403403403403302,118
June 18, 2026340340340350335.5217,059
June 17, 2026340340340340335.5259,051
June 16, 202633834034034533018,169
June 15, 202634034034034033036,647
June 12, 2026340340340350332.73,531
June 11, 202634034034034033045,164
June 10, 202634034034035033087,526
June 09, 202634034034034733065,277
June 08, 2026340340340345330296,043
June 05, 202634034034035033013,996
June 04, 202634034034035033020,239
June 03, 202633934034035033013,201
June 02, 2026340340340350333.5901,688
June 01, 202634034034035033010,538
May 29, 2026340340340350331.519,942
May 28, 2026347340340350331.619,402
May 27, 2026347347347354341.6810,896
May 26, 2026332.534734735433259,079
May 22, 2026316332.5332.533431632,110
May 21, 202631032032032030129,224
May 20, 202631031031032030024,526
May 19, 202632031031032230031,184
May 18, 20263253203203303108,628
May 15, 20263353253253353204,612
May 14, 202632532032033032014,485
May 13, 2026335325325335321.17,281
May 12, 20263353203203503208,102
May 11, 202633533533535032013,190
May 08, 20263353353353503206,091
May 07, 2026335335335350329.119,160
May 06, 2026335335335337.532015,438
May 05, 202633533533534833015,371
May 01, 2026335335335350330.523,424
April 30, 202634033533535032016,878
April 29, 2026350366366366338.888,703
April 28, 2026350350350352.4733512,720
April 27, 20263503503503653417,835
April 24, 2026352.535035036533018,535
April 23, 2026365352.5352.536834032,480
April 22, 2026365365365373.435014,804
April 21, 2026365.736536537835025,105
April 20, 2026355360360370345.5537,621
April 17, 202634535535536034067,914
April 16, 202634534534536033016,732
April 15, 2026330340340360320471,006
April 14, 2026325330330340320217,393
April 13, 2026300325325330300105,896
April 10, 202630030030032028048,020
April 09, 202630529829832028324,460
April 08, 202628530530532028527,400
April 07, 2026290285285300276.224,671
April 02, 202629029029030028014,452
April 01, 202629029029030028098,390
March 31, 202629529029030028261,564
March 30, 202630029429430029016,227
March 27, 202630030030031029021,020
March 26, 2026290293.130031029060,339
March 25, 202630029629032028637,195
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved