Churchill China plc (CHH.L) LSE

Currency In GBp

AD

CHH.L Historical Return

If you invested 1000 GBp in Churchill China plc (CHH.L) 10 years ago, it would be worth 551.29 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 264.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.79 GBp. This corresponds to total returns of -44.87%, -73.56%, 6.48%, respectively, with annualized returns of -5.78%, -23.35%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026370370370379.637044,414
October 20, 202635637037038435618,418
October 19, 20263653703703783659,586
October 16, 202635536536537035512,656
October 15, 2026360355355364.835017,670
October 14, 2026360360360364.835115,947
October 13, 202636036036036535236,520
October 12, 202635536036036535219,945
October 09, 2026355355355360350.58,957
October 08, 20263603553553603507,497
October 07, 20263553513513603513,861
October 06, 2026355355355357350.223,498
October 05, 2026360355355363.53506,178
October 02, 2026360360360370353.310,533
October 01, 2026360360360360357.551,770
September 30, 2026367.536036037036017,833
September 29, 2026365367.5367.5367.535020,790
September 28, 2026365365365378.75357.553,129
September 25, 20263653653653703504,042
September 24, 20263653653653803502,133
September 23, 2026365365365380360.028,901
September 22, 2026366.25365365380356.1631,114
September 21, 2026380362.5362.538035019,267
September 18, 2026365365365378.883657,905
September 17, 2026365365365373.4365599
September 16, 20263703703703773706,437
September 15, 20263703703703803705,416
September 11, 2026367.5370370379366.7513,286
September 10, 2026367.5367.5367.5373.9136710,260
September 09, 2026367.5367.5367.537536014,748
September 08, 2026372.5367.5367.5373.75365.535,278
September 07, 202636535035037035037,988
September 04, 2026362.5377.5377.5377.5362.59,625
September 03, 2026360362.5362.53753607,944
September 02, 20263603603603703607,173
September 01, 202637036036039035714,788
August 28, 20263703703703903502,712
August 27, 20263703703703793615,600
August 26, 20263653703703903655,064
August 25, 2026395365365396.85350.1232,013
August 24, 202640039539541039111,157
August 21, 202640540040041039412,039
August 20, 20264054054054104007,620
August 19, 2026410405405413.9400.418,009
August 18, 202640041041042040034,105
August 17, 202639040040041438024,411
August 14, 202638539539540038522,155
August 13, 20263853853854003705,877
August 12, 202639038538540037016,830
August 11, 20263903903903903804,213
August 10, 2026390390390390380.520,587
August 07, 202639039039040038220,721
August 06, 2026390390390400380.211,216
August 05, 202638539039039038041,102
August 04, 202638538538539038011,106
August 03, 202638538038039038016,444
July 31, 202639038538540038018,784
July 30, 202639039039042038341,060
July 29, 20263903903904003903,308
July 28, 20263903903904003808,153
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved