Churchill China plc (CHH.L) LSE

395.00

+0(+0.00%)

Updated at September 29 04:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025386395397.754103806,091
September 26, 20253953953954103957,461
September 25, 20253813954104103816,252
September 24, 2025410395395420390.514,311
September 23, 20254154104104304037,795
September 22, 2025415415415430402.417,416
September 19, 2025420415415430401.819,821
September 18, 2025423.142042043041035,642
September 17, 202543543043043542050,945
September 16, 2025435435435436.54302,738
September 15, 202543043543544042061,523
September 12, 2025425430430436423.6110,186
September 11, 202541742542543040032,972
September 10, 202543042742044042257,208
September 09, 2025430430422.95430420.668,790
September 08, 202543043043044042013,151
September 05, 2025440430423.74404205,311
September 04, 2025425430430435418.6184,509
September 03, 202541042542543040033,328
September 02, 20254304304304304206,831
September 01, 20254204304304404206,858
August 29, 2025429.843043044042011,784
August 28, 2025426.7430430440423.615,251
August 27, 20254354304304354204,370
August 26, 2025425.33430430440425.331,795
August 22, 2025433430430440425.1510,580
August 21, 20254344304304404225,035
August 20, 2025439.7435435439.743010,932
August 19, 2025436.2440440440432.58,699
August 18, 2025444.54404404504352,418
August 15, 20254504404404504328,276
August 14, 2025440445445449.454408,530
August 13, 202542044544545042013,458
August 12, 2025439.854304304404207,771
August 11, 202542542542544041985,797
August 08, 202542742042043040815,668
August 07, 2025416.16410410420405.6623,201
August 06, 2025419408408420397.317,837
August 05, 202540940840842040015,360
August 04, 2025410.440340343040033,443
August 01, 2025413.53420420430413.5314,048
July 31, 2025422.2420420430413.3345,534
July 30, 2025429.994304304404189,991
July 29, 2025440.4430430440.4420.530,521
July 28, 2025439440440470433.226,676
July 25, 2025438.2345045047043021,606
July 24, 2025455450450460432.535,456
July 23, 2025425.53445445455.5421.5335,066
July 22, 2025441.2430430452.4423.3329,208
July 21, 202547545045047543580,760
July 18, 2025460.66465465480450.628,504
July 17, 2025498480480500405191,825
July 16, 2025582.557557559454125,649
July 15, 202560456556561055049,096
July 14, 20256006206206406006,493
July 11, 202563762062063761012,608
July 10, 2025607.2620620650607.214,624
July 09, 2025617.9962562565060011,974
July 08, 2025621.8625625627602.59,355
July 07, 2025651.71635635651.716137,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved