Churchill China plc (CHH.L) LSE

Currency In GBp

AD

CHH.L Historical Return

If you invested 1000 GBp in Churchill China plc (CHH.L) 10 years ago, it would be worth 639.38 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 260.86 GBp, while 1000 GBp invested 1 year ago would be worth 971.27 GBp. This corresponds to total returns of -36.06%, -73.91%, -2.87%, respectively, with annualized returns of -4.37%, -23.56%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202639038538540038018,784
July 30, 202639039039042038341,060
July 29, 20263903903904003903,308
July 28, 20263903903904003808,153
July 27, 2026387.539039040037520,906
July 24, 2026387.5387.5387.540537523,941
July 23, 2026380387.5387.5391.25373.541,465
July 22, 2026357.5380380385357.556,207
July 21, 2026342357.5357.536534247,249
July 20, 202634034234235033628,053
July 17, 2026340340340350.18340154,406
July 16, 2026340340340350339.5214,112
July 15, 2026340340340342.973397,992
July 14, 2026340340340345.43307,990
July 13, 202634034034034533789,572
July 10, 2026340340340344.933052,642
July 09, 202634034034034533544,235
July 08, 2026340340340340332.8510,060
July 07, 202634034034035033292,091
July 06, 202634034034034533014,573
July 03, 2026340340340350332.8539,810
July 02, 2026340340340343330.232,635
July 01, 2026340340340342.73334,927
June 30, 2026340340340341.9332.3317,783
June 29, 202634034034035033025,488
June 26, 20263403403403503405,563
June 25, 202634034034035033041,135
June 24, 202634034034035033884,231
June 23, 2026340340340350336.225,695
June 22, 2026340340340345335.713,946
June 19, 20263403403403403302,118
June 18, 2026340340340350335.5217,059
June 17, 2026340340340340335.5259,051
June 16, 202633834034034533018,169
June 15, 202634034034034033036,647
June 12, 2026340340340350332.73,531
June 11, 202634034034034033045,164
June 10, 202634034034035033087,526
June 09, 202634034034034733065,277
June 08, 2026340340340345330296,043
June 05, 202634034034035033013,996
June 04, 202634034034035033020,239
June 03, 202633934034035033013,201
June 02, 2026340340340350333.5901,688
June 01, 202634034034035033010,538
May 29, 2026340340340350331.519,942
May 28, 2026347340340350331.619,402
May 27, 2026347347347354341.6810,896
May 26, 2026332.534734735433259,079
May 22, 2026316332.5332.533431632,110
May 21, 202631032032032030129,224
May 20, 202631031031032030024,526
May 19, 202632031031032230031,184
May 18, 20263253203203303108,628
May 15, 20263353253253353204,612
May 14, 202632532032033032014,485
May 13, 2026335325325335321.17,281
May 12, 20263353203203503208,102
May 11, 202633533533535032013,190
May 08, 20263353353353503206,091
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved