Churchill China plc (CHH.L) LSE

Currency In GBp

CHH.L Historical Return

If you invested 1000 GBp in Churchill China plc (CHH.L) 10 years ago, it would be worth 500.78 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 222.72 GBp, while 1000 GBp invested 1 year ago would be worth 905.19 GBp. This corresponds to total returns of -49.92%, -77.73%, -9.48%, respectively, with annualized returns of -6.68%, -25.93%, -9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	360	360	360	360	357.55	1,770
September 30, 2026	367.5	360	360	370	360	17,833
September 29, 2026	365	367.5	367.5	367.5	350	20,790
September 28, 2026	365	365	365	378.75	357.55	3,129
September 25, 2026	365	365	365	370	350	4,042
September 24, 2026	365	365	365	380	350	2,133
September 23, 2026	365	365	365	380	360.02	8,901
September 22, 2026	366.25	365	365	380	356.16	31,114
September 21, 2026	380	362.5	362.5	380	350	19,267
September 18, 2026	365	365	365	378.88	365	7,905
September 17, 2026	365	365	365	373.4	365	599
September 16, 2026	370	370	370	377	370	6,437
September 15, 2026	370	370	370	380	370	5,416
September 11, 2026	367.5	370	370	379	366.75	13,286
September 10, 2026	367.5	367.5	367.5	373.91	367	10,260
September 09, 2026	367.5	367.5	367.5	375	360	14,748
September 08, 2026	372.5	367.5	367.5	373.75	365.5	35,278
September 07, 2026	365	350	350	370	350	37,988
September 04, 2026	362.5	377.5	377.5	377.5	362.5	9,625
September 03, 2026	360	362.5	362.5	375	360	7,944
September 02, 2026	360	360	360	370	360	7,173
September 01, 2026	370	360	360	390	357	14,788
August 28, 2026	370	370	370	390	350	2,712
August 27, 2026	370	370	370	379	361	5,600
August 26, 2026	365	370	370	390	365	5,064
August 25, 2026	395	365	365	396.85	350.12	32,013
August 24, 2026	400	395	395	410	391	11,157
August 21, 2026	405	400	400	410	394	12,039
August 20, 2026	405	405	405	410	400	7,620
August 19, 2026	410	405	405	413.9	400.4	18,009
August 18, 2026	400	410	410	420	400	34,105
August 17, 2026	390	400	400	414	380	24,411
August 14, 2026	385	395	395	400	385	22,155
August 13, 2026	385	385	385	400	370	5,877
August 12, 2026	390	385	385	400	370	16,830
August 11, 2026	390	390	390	390	380	4,213
August 10, 2026	390	390	390	390	380.5	20,587
August 07, 2026	390	390	390	400	382	20,721
August 06, 2026	390	390	390	400	380.2	11,216
August 05, 2026	385	390	390	390	380	41,102
August 04, 2026	385	385	385	390	380	11,106
August 03, 2026	385	380	380	390	380	16,444
July 31, 2026	390	385	385	400	380	18,784
July 30, 2026	390	390	390	420	383	41,060
July 29, 2026	390	390	390	400	390	3,308
July 28, 2026	390	390	390	400	380	8,153
July 27, 2026	387.5	390	390	400	375	20,906
July 24, 2026	387.5	387.5	387.5	405	375	23,941
July 23, 2026	380	387.5	387.5	391.25	373.5	41,465
July 22, 2026	357.5	380	380	385	357.5	56,207
July 21, 2026	342	357.5	357.5	365	342	47,249
July 20, 2026	340	342	342	350	336	28,053
July 17, 2026	340	340	340	350.18	340	154,406
July 16, 2026	340	340	340	350	339.52	14,112
July 15, 2026	340	340	340	342.97	339	7,992
July 14, 2026	340	340	340	345.4	330	7,990
July 13, 2026	340	340	340	345	337	89,572
July 10, 2026	340	340	340	344.9	330	52,642
July 09, 2026	340	340	340	345	335	44,235
July 08, 2026	340	340	340	340	332.85	10,060