Churchill China plc (CHH.L) LSE

Currency In GBp

AD

CHH.L Historical Return

If you invested 1000 GBp in Churchill China plc (CHH.L) 10 years ago, it would be worth 573.04 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 218.38 GBp, while 1000 GBp invested 1 year ago would be worth 891.76 GBp. This corresponds to total returns of -42.7%, -78.16%, -10.82%, respectively, with annualized returns of -5.41%, -26.25%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026367.5367.5367.5373.9136710,260
September 09, 2026367.5367.5367.537536014,748
September 08, 2026372.5367.5367.5373.75365.535,278
September 07, 202636535035037035037,988
September 04, 2026362.5377.5377.5377.5362.59,625
September 03, 2026360362.5362.53753607,944
September 02, 20263603603603703607,173
September 01, 202637036036039035714,788
August 28, 20263703703703903502,712
August 27, 20263703703703793615,600
August 26, 20263653703703903655,064
August 25, 2026395365365396.85350.1232,013
August 24, 202640039539541039111,157
August 21, 202640540040041039412,039
August 20, 20264054054054104007,620
August 19, 2026410405405413.9400.418,009
August 18, 202640041041042040034,105
August 17, 202639040040041438024,411
August 14, 202638539539540038522,155
August 13, 20263853853854003705,877
August 12, 202639038538540037016,830
August 11, 20263903903903903804,213
August 10, 2026390390390390380.520,587
August 07, 202639039039040038220,721
August 06, 2026390390390400380.211,216
August 05, 202638539039039038041,102
August 04, 202638538538539038011,106
August 03, 202638538038039038016,444
July 31, 202639038538540038018,784
July 30, 202639039039042038341,060
July 29, 20263903903904003903,308
July 28, 20263903903904003808,153
July 27, 2026387.539039040037520,906
July 24, 2026387.5387.5387.540537523,941
July 23, 2026380387.5387.5391.25373.541,465
July 22, 2026357.5380380385357.556,207
July 21, 2026342357.5357.536534247,249
July 20, 202634034234235033628,053
July 17, 2026340340340350.18340154,406
July 16, 2026340340340350339.5214,112
July 15, 2026340340340342.973397,992
July 14, 2026340340340345.43307,990
July 13, 202634034034034533789,572
July 10, 2026340340340344.933052,642
July 09, 202634034034034533544,235
July 08, 2026340340340340332.8510,060
July 07, 202634034034035033292,091
July 06, 202634034034034533014,573
July 03, 2026340340340350332.8539,810
July 02, 2026340340340343330.232,635
July 01, 2026340340340342.73334,927
June 30, 2026340340340341.9332.3317,783
June 29, 202634034034035033025,488
June 26, 20263403403403503405,563
June 25, 202634034034035033041,135
June 24, 202634034034035033884,231
June 23, 2026340340340350336.225,695
June 22, 2026340340340345335.713,946
June 19, 20263403403403403302,118
June 18, 2026340340340350335.5217,059
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved