Choice Hotels International, Inc. - CHH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	109.33	109.45	109.45	109.63	108.56	365,700
September 25, 2025	110.76	108.56	108.56	111.17	107.56	606,110
September 24, 2025	108.4	110.86	110.86	110.93	108.4	647,822
September 23, 2025	108.52	108.43	108.43	109.05	107.95	383,300
September 22, 2025	110.65	108.13	108.13	111.01	108.04	657,926
September 19, 2025	109.85	110.91	110.91	110.97	109.33	680,900
September 18, 2025	111.03	109.86	109.86	111.44	109.33	279,440
September 17, 2025	112.37	111.12	111.12	113.83	109.85	407,005
September 16, 2025	110.04	111.96	111.96	112.26	110.04	407,217
September 15, 2025	113.1	109.78	109.78	113.17	109.5	650,735
September 12, 2025	115.1	112.81	112.81	115.1	112.35	361,000
September 11, 2025	112.24	115.12	115.12	115.31	112.05	311,732
September 10, 2025	113.46	112.49	112.49	114.25	111.42	589,300
September 09, 2025	114.74	113.97	113.97	115.45	113.7	346,700
September 08, 2025	115.78	114.76	114.76	116.38	112.31	666,800
September 05, 2025	117.42	116.83	116.83	119.35	115.82	271,871
September 04, 2025	117.52	117.12	117.12	117.92	116.15	278,531
September 03, 2025	116.79	117.17	117.17	119.18	116.41	374,900
September 02, 2025	118.34	116.82	116.82	118.68	116.46	335,911
August 29, 2025	119.05	119.58	119.58	119.79	118.13	293,500
August 28, 2025	121.45	119.09	119.09	121.45	118.98	259,618
August 27, 2025	119.21	120.59	120.59	120.95	119.21	224,806
August 26, 2025	119.77	119.35	119.35	121.05	119.15	280,300
August 25, 2025	121.37	119.32	119.32	121.6	119.31	254,800
August 22, 2025	120.76	121.85	121.85	122.87	120.09	339,201
August 21, 2025	118.17	119.92	119.92	120.09	117.75	802,117
August 20, 2025	121.37	119.14	119.14	122.19	119.05	368,900
August 19, 2025	122.27	121.54	121.54	124.24	121.51	633,100
August 18, 2025	121.84	121.97	121.97	122.94	121.14	547,600
August 15, 2025	123.62	121.98	121.98	123.62	121.98	601,408
August 14, 2025	123.31	122.71	122.71	124.44	122.33	293,542
August 13, 2025	121.3	124.14	124.14	124.18	120.89	320,039
August 12, 2025	119.63	121.65	121.65	122.14	119.29	439,700
August 11, 2025	120.41	119.06	119.06	121.6	117.94	535,600
August 08, 2025	123.96	120.75	120.75	123.96	120.75	326,300
August 07, 2025	125.35	123.24	123.24	125.35	123.22	343,300
August 06, 2025	121.49	124.65	124.65	126.6	120.24	687,300
August 05, 2025	126.55	125.12	125.12	126.86	124.11	611,000
August 04, 2025	125.79	126.99	126.99	127.27	125.52	366,600
August 01, 2025	127.31	125.92	125.92	127.53	123.72	393,400
July 31, 2025	129.44	127.71	127.71	129.89	127.28	385,341
July 30, 2025	132.78	130.77	130.77	133.28	129.41	383,800
July 29, 2025	132.74	132.61	132.61	133.52	132	376,400
July 28, 2025	135.28	132.59	132.59	135.36	132.41	364,332
July 25, 2025	133.6	135.29	135.29	135.29	132.35	278,800
July 24, 2025	131.71	133.01	133.01	134.48	130.85	433,500
July 23, 2025	134.23	131.59	131.59	136.45	131.59	487,300
July 22, 2025	130.95	134.36	134.36	134.47	130.79	432,716
July 21, 2025	132.08	130.82	130.82	133.44	130.82	262,131
July 18, 2025	131.48	131.4	131.4	132.23	129.6	301,106
July 17, 2025	131.94	131.13	131.13	132.89	129.82	315,813
July 16, 2025	131.81	132.12	132.12	132.87	130.13	423,700
July 15, 2025	133.53	131.5	131.5	134.09	131.22	357,400
July 14, 2025	133.86	133.57	133.57	135.23	133	532,416
July 11, 2025	134.3	134.5	134.5	134.9	133.27	506,011
July 10, 2025	131.33	134.72	134.72	135.89	130.66	541,811
July 09, 2025	130.94	131.45	131.45	131.99	130.42	300,700
July 08, 2025	131.52	131.88	131.88	133.62	131.49	402,600
July 07, 2025	130.6	131.52	131.52	132.03	129.87	514,700
July 03, 2025	130.03	131.5	131.5	132.49	130.03	273,623

Choice Hotels International, Inc. (CHH) NYSE