Choice Hotels International, Inc. (CHH) NYSE

Currency In USD

CHH Historical Return

If you invested $1000 in Choice Hotels International, Inc. (CHH) 10 years ago, it would be worth $2,427.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.33, while $1000 invested 1 year ago would be worth $926.47. This corresponds to total returns of 142.79%, -0.97%, -7.35%, respectively, with annualized returns of 9.27%, -0.19%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109.5	109.62	109.62	110.35	107.87	446,323
August 20, 2026	108.72	109.25	109.25	110.62	108.72	385,306
August 19, 2026	108	109.21	109.21	110.93	108	623,897
August 18, 2026	105.32	107.18	107.18	107.73	104.12	344,393
August 17, 2026	103.74	104.93	104.93	105.23	103.18	365,513
August 14, 2026	104.85	104.44	104.44	105.45	104.01	277,402
August 13, 2026	106.05	104.57	104.57	106.78	103.49	415,139
August 12, 2026	102.94	105.54	105.54	105.84	102.94	388,561
August 11, 2026	102.78	102.63	102.63	104	101.27	420,872
August 10, 2026	105.48	102.75	102.75	105.87	102.28	671,427
August 07, 2026	108.62	106.66	106.66	108.91	106.03	432,203
August 06, 2026	110.11	109.73	109.73	110.39	107.48	643,948
August 05, 2026	110	111.79	111.79	115.36	104.8	828,560
August 04, 2026	107.77	108.61	108.61	110.89	107.77	1.01M
August 03, 2026	112.86	108.47	108.47	114.44	108.07	566,258
July 31, 2026	111.16	111.49	111.49	112.5	110.17	533,400
July 30, 2026	114.49	111.66	111.66	115.5	111.01	540,783
July 29, 2026	113	115.65	115.65	115.77	113	390,240
July 28, 2026	113.83	114.64	114.64	115.36	112.87	526,468
July 27, 2026	111.8	113.12	113.12	114.07	111.46	515,287
July 24, 2026	108.03	110.52	110.52	111.97	107.93	412,012
July 23, 2026	106.81	108	108	108.16	106.05	560,260
July 22, 2026	108.42	108	108	109.28	105.46	550,608
July 21, 2026	109.81	108.13	108.13	110.8	107.1	653,345
July 20, 2026	112.48	109.96	109.96	113.03	106.86	960,523
July 17, 2026	110.82	111.84	111.84	111.91	109.1	552,010
July 16, 2026	109.1	111.29	111.29	112.71	109.1	526,382
July 15, 2026	109.3	109.1	109.1	110.79	108.86	480,704
July 14, 2026	107.68	108.32	108.32	108.51	104.76	556,405
July 13, 2026	111.24	108.74	108.74	112.15	108.17	543,351
July 10, 2026	110.8	109.72	109.72	112.78	109.59	503,689
July 09, 2026	106.09	109.61	109.61	110.81	105.64	496,349
July 08, 2026	109.29	106.39	106.39	110.16	105.72	672,527
July 07, 2026	108.72	110.95	110.95	112.66	108.72	987,333
July 06, 2026	110.93	107.67	107.67	112.13	105.74	694,617
July 02, 2026	110.44	112.37	112.37	113.1	108.89	1.01M
July 01, 2026	110.42	109.27	109.27	111.86	109.27	480,337
June 30, 2026	112.19	110.27	110.27	113.27	109.34	542,785
June 29, 2026	112.94	111.97	111.97	114.25	110.51	595,513
June 26, 2026	110.75	112.72	112.72	113.13	110.75	896,191
June 25, 2026	112.1	111.18	111.18	113.66	110.87	437,065
June 24, 2026	112.28	112.04	112.04	114.35	110.69	495,744
June 23, 2026	110.4	111.6	111.6	113.71	110.1	743,089
June 22, 2026	114.15	109.88	109.88	114.15	108.58	709,659
June 18, 2026	115.51	115	115	117.93	114.32	854,763
June 17, 2026	114.84	113.79	113.79	117.62	113.4	541,109
June 16, 2026	112.09	116.07	116.07	116.44	111.54	602,155
June 15, 2026	110	112	112	113.97	109.8	557,151
June 12, 2026	108.87	109.56	109.56	111.03	108.37	752,217
June 11, 2026	104.14	107.41	107.41	107.75	102.61	941,373
June 10, 2026	108.5	104.23	104.23	109.57	104.06	772,339
June 09, 2026	106.43	108.58	108.58	110.54	105.47	733,948
June 08, 2026	108.48	105.42	105.42	108.84	105.33	521,978
June 05, 2026	109	109.81	109.81	111.61	107.7	668,850
June 04, 2026	108.14	108.97	108.97	109.58	106.39	868,541
June 03, 2026	110.07	106.56	106.56	111.52	106.11	670,685
June 02, 2026	111.23	110.47	110.47	113.91	109.78	819,455
June 01, 2026	107.84	111.51	111.51	112.27	107.52	709,120
May 29, 2026	112.98	108.88	108.88	112.98	108.79	685,000
May 28, 2026	115.3	113.36	113.36	117.26	113.2	596,137