Choice Hotels International, Inc. (CHH) NYSE

Currency In USD

CHH Historical Return

If you invested $1000 in Choice Hotels International, Inc. (CHH) 10 years ago, it would be worth $2,477.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.61, while $1000 invested 1 year ago would be worth $820.99. This corresponds to total returns of 147.76%, -3.24%, -17.9%, respectively, with annualized returns of 9.49%, -0.66%, -17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	111.24	108.74	108.74	112.15	108.17	543,351
July 10, 2026	110.8	109.72	109.72	112.78	109.59	503,689
July 09, 2026	106.09	109.61	109.61	110.81	105.64	496,349
July 08, 2026	109.29	106.39	106.39	110.16	105.72	672,527
July 07, 2026	108.72	110.95	110.95	112.66	108.72	987,333
July 06, 2026	110.93	107.67	107.67	112.13	105.74	694,617
July 02, 2026	110.44	112.37	112.37	113.1	108.89	1.01M
July 01, 2026	110.42	109.27	109.27	111.86	109.27	480,337
June 30, 2026	112.19	110.27	110.27	113.27	109.34	542,785
June 29, 2026	112.94	111.97	111.97	114.25	110.51	595,513
June 26, 2026	110.75	112.72	112.72	113.13	110.75	896,191
June 25, 2026	112.1	111.18	111.18	113.66	110.87	437,065
June 24, 2026	112.28	112.04	112.04	114.35	110.69	495,744
June 23, 2026	110.4	111.6	111.6	113.71	110.1	743,089
June 22, 2026	114.15	109.88	109.88	114.15	108.58	709,659
June 18, 2026	115.51	115	115	117.93	114.32	854,763
June 17, 2026	114.84	113.79	113.79	117.62	113.4	541,109
June 16, 2026	112.09	116.07	116.07	116.44	111.54	602,155
June 15, 2026	110	112	112	113.97	109.8	557,151
June 12, 2026	108.87	109.56	109.56	111.03	108.37	752,217
June 11, 2026	104.14	107.41	107.41	107.75	102.61	941,373
June 10, 2026	108.5	104.23	104.23	109.57	104.06	772,339
June 09, 2026	106.43	108.58	108.58	110.54	105.47	733,948
June 08, 2026	108.48	105.42	105.42	108.84	105.33	521,978
June 05, 2026	109	109.81	109.81	111.61	107.7	668,850
June 04, 2026	108.14	108.97	108.97	109.58	106.39	868,541
June 03, 2026	110.07	106.56	106.56	111.52	106.11	670,685
June 02, 2026	111.23	110.47	110.47	113.91	109.78	819,455
June 01, 2026	107.84	111.51	111.51	112.27	107.52	709,120
May 29, 2026	112.98	108.88	108.88	112.98	108.79	685,000
May 28, 2026	115.3	113.36	113.36	117.26	113.2	596,137
May 27, 2026	115.18	115.9	115.9	118.14	114.22	628,998
May 26, 2026	112.51	113.71	113.71	115.53	111	671,825
May 22, 2026	111	113.12	113.12	114.61	110.21	91,190
May 21, 2026	106.86	111.49	111.49	112.49	104.4	514,764
May 20, 2026	106.43	112.26	112.26	113.78	105.02	626,354
May 19, 2026	107.05	106.16	106.16	108.25	105.13	395,443
May 18, 2026	106.28	106.65	106.65	107.5	105.66	459,007
May 15, 2026	106.5	106.94	106.94	108.21	105.37	541,182
May 14, 2026	108.74	105.72	105.72	109.29	105.71	526,294
May 13, 2026	104.95	106.98	106.98	107.93	104.11	456,692
May 12, 2026	105.79	105.59	105.59	107.76	104.91	601,920
May 11, 2026	105.5	104.23	104.23	106.1	103.93	591,737
May 08, 2026	106.76	106.58	106.58	107.99	104.87	444,903
May 07, 2026	105.95	106.51	106.51	107.64	104.83	511,701
May 06, 2026	104.34	105.17	105.17	105.96	103.61	513,998
May 05, 2026	98.42	102.72	102.72	104.02	98.42	538,514
May 04, 2026	99.7	98.24	98.24	102.04	96.9	751,540
May 01, 2026	100.07	100.7	100.7	104.74	99.79	980,631
April 30, 2026	109.93	99.08	99.08	110.55	98.76	2.13M
April 29, 2026	119.18	117.36	117.36	119.31	114.99	961,545
April 28, 2026	118.78	119.95	119.95	121.21	118.34	496,894
April 27, 2026	119.41	118.96	118.96	120.64	118.82	608,024
April 24, 2026	120.2	119.07	119.07	120.61	117.54	446,705
April 23, 2026	118.15	120	120	121.18	117.84	457,151
April 22, 2026	121.22	117.4	117.4	121.22	117.07	492,681
April 21, 2026	123.82	120.24	120.24	123.82	119.63	525,279
April 20, 2026	118.76	122.08	122.08	122.2	118	452,523
April 17, 2026	119.15	119.19	119.19	122	118.64	854,163
April 16, 2026	117.19	118.05	118.05	119.46	116.21	565,272