Choice Hotels International, Inc. (CHH) NYSE

Currency In USD

CHH Historical Return

If you invested $1000 in Choice Hotels International, Inc. (CHH) 10 years ago, it would be worth $2,492.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802.6, while $1000 invested 1 year ago would be worth $989.1. This corresponds to total returns of 149.21%, -19.74%, -1.09%, respectively, with annualized returns of 9.56%, -4.3%, -1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	103.16	102.5	102.5	105.33	102.09	661,728
October 01, 2026	102.12	102.31	102.31	102.95	100.31	466,718
September 30, 2026	105.44	102.41	102.41	105.44	102.23	678,577
September 29, 2026	103.87	104.25	104.25	105.58	103.14	558,976
September 28, 2026	102.11	103	103	103.11	100.96	406,795
September 25, 2026	101.39	101.81	101.81	102.76	100.32	376,322
September 24, 2026	101.89	100.96	100.96	103.04	99.23	542,436
September 23, 2026	100.38	101.64	101.64	101.94	99.4	427,862
September 22, 2026	101.03	100.32	100.32	103.09	99.29	676,883
September 21, 2026	97.78	99.05	99.05	99.31	96.85	801,088
September 18, 2026	98.1	96.85	96.85	99	96.1	851,243
September 17, 2026	99.47	98.64	98.64	100.08	97.41	675,963
September 16, 2026	97.39	98.19	98.19	99.58	97.29	566,681
September 15, 2026	96.85	97.42	97.42	99.55	95.9	661,029
September 11, 2026	98.87	96.77	96.77	100.23	96.73	456,826
September 10, 2026	100.5	98.23	98.23	101.31	97.99	618,069
September 09, 2026	99.25	99.61	99.61	100.61	98.43	463,853
September 08, 2026	100.42	100.01	100.01	101.93	99.5	769,369
September 04, 2026	99.15	100.62	100.62	100.85	98.83	467,385
September 03, 2026	100.39	99.4	99.4	100.9	98.33	444,723
September 02, 2026	98.96	100.4	100.4	101.21	98.28	416,825
September 01, 2026	102.8	98.12	98.12	103.62	97.91	738,625
August 31, 2026	107.16	103.36	103.36	107.93	102.6	637,306
August 28, 2026	109.73	108.86	108.86	110.55	107.4	435,523
August 27, 2026	108.73	108.54	108.54	110.86	108.28	405,432
August 26, 2026	110.39	109.86	109.86	111	108.44	374,945
August 25, 2026	111.71	110.25	110.25	112.14	108.87	526,855
August 24, 2026	110.42	111.12	111.12	111.42	107.88	285,552
August 21, 2026	109.5	109.62	109.62	110.35	107.87	446,323
August 20, 2026	108.72	109.25	109.25	110.62	108.72	385,306
August 19, 2026	108	109.21	109.21	110.93	108	623,897
August 18, 2026	105.32	107.18	107.18	107.73	104.12	344,393
August 17, 2026	103.74	104.93	104.93	105.23	103.18	365,513
August 14, 2026	104.85	104.44	104.44	105.45	104.01	277,402
August 13, 2026	106.05	104.57	104.57	106.78	103.49	415,139
August 12, 2026	102.94	105.54	105.54	105.84	102.94	388,561
August 11, 2026	102.78	102.63	102.63	104	101.27	420,872
August 10, 2026	105.48	102.75	102.75	105.87	102.28	671,427
August 07, 2026	108.62	106.66	106.66	108.91	106.03	432,203
August 06, 2026	110.11	109.73	109.73	110.39	107.48	643,948
August 05, 2026	110	111.79	111.79	115.36	104.8	828,560
August 04, 2026	107.77	108.61	108.61	110.89	107.77	1.01M
August 03, 2026	112.86	108.47	108.47	114.44	108.07	566,258
July 31, 2026	111.16	111.49	111.49	112.5	110.17	533,400
July 30, 2026	114.49	111.66	111.66	115.5	111.01	540,783
July 29, 2026	113	115.65	115.65	115.77	113	390,240
July 28, 2026	113.83	114.64	114.64	115.36	112.87	526,468
July 27, 2026	111.8	113.12	113.12	114.07	111.46	515,287
July 24, 2026	108.03	110.52	110.52	111.97	107.93	412,012
July 23, 2026	106.81	108	108	108.16	106.05	560,260
July 22, 2026	108.42	108	108	109.28	105.46	550,608
July 21, 2026	109.81	108.13	108.13	110.8	107.1	653,345
July 20, 2026	112.48	109.96	109.96	113.03	106.86	960,523
July 17, 2026	110.82	111.84	111.84	111.91	109.1	552,010
July 16, 2026	109.1	111.29	111.29	112.71	109.1	526,382
July 15, 2026	109.3	109.1	109.1	110.79	108.86	480,704
July 14, 2026	107.68	108.32	108.32	108.51	104.76	556,405
July 13, 2026	111.24	108.74	108.74	112.15	108.17	543,351
July 10, 2026	110.8	109.72	109.72	112.78	109.59	503,689
July 09, 2026	106.09	109.61	109.61	110.81	105.64	496,349