Choice Hotels International, Inc. - CHH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	95.01	95.2	95.2	95.52	93.76	281,420
December 23, 2025	96.58	94.59	94.59	97.07	93.69	575,432
December 22, 2025	96.96	96.85	96.85	98.71	96.25	794,378
December 19, 2025	94.81	96.96	96.96	97.47	94.78	1.27M
December 18, 2025	95.28	94.97	94.97	96.01	92.39	966,081
December 17, 2025	92.87	95.21	95.21	95.62	92.82	893,310
December 16, 2025	89.97	92.89	92.89	93.1	89.09	970,904
December 15, 2025	89.89	90.81	90.81	91.8	88.33	1.28M
December 12, 2025	90.44	91.29	91.29	92.11	90.2	1.12M
December 11, 2025	87.35	89.08	89.08	89.75	86.89	816,000
December 10, 2025	84.63	86.82	86.82	87.23	84.04	1.04M
December 09, 2025	84.88	84.4	84.4	85.75	84.12	689,700
December 08, 2025	85.24	84.82	84.82	85.96	84.52	618,520
December 05, 2025	87.88	85.76	85.76	88.57	85.51	1.29M
December 04, 2025	91.6	87.86	87.86	92.17	87.5	562,976
December 03, 2025	90.83	91.66	91.66	91.8	90.23	686,500
December 02, 2025	89.39	90.15	90.15	91.32	87.9	677,500
December 01, 2025	90.58	89.31	89.31	91.79	89.11	708,700
November 28, 2025	91.17	91.26	91.26	91.7	90.72	218,208
November 26, 2025	91.94	91.41	91.41	93.2	91.36	408,112
November 25, 2025	89.54	92.16	92.16	92.61	89.1	554,905
November 24, 2025	90.27	89.27	89.27	90.75	88.6	456,700
November 21, 2025	87.68	90.77	90.77	92.13	87.55	769,542
November 20, 2025	87.44	86.99	86.99	89.2	86.49	700,152
November 19, 2025	91.46	87.82	87.82	91.46	87.46	574,400
November 18, 2025	90.36	90.92	90.92	91.83	89.14	537,801
November 17, 2025	94.68	92.08	92.08	95.01	91.16	628,104
November 14, 2025	95.11	95.05	95.05	96.1	94.26	487,500
November 13, 2025	97.78	95.44	95.44	98.24	95.32	471,100
November 12, 2025	97.03	97.73	97.73	98	96.21	533,800
November 11, 2025	99.22	97.47	97.47	100.1	97.35	487,200
November 10, 2025	99.05	99.04	99.04	100.41	97.5	678,800
November 07, 2025	100.62	98.53	98.53	102.09	98.15	758,100
November 06, 2025	97.88	100.37	100.37	101.35	97.6	1.19M
November 05, 2025	92.95	96.97	96.97	98.7	91.84	1.14M
November 04, 2025	92.45	91.5	91.5	93.82	91	1.02M
November 03, 2025	92.41	92.37	92.37	93.8	91.5	677,520
October 31, 2025	91.91	92.96	92.96	93.28	90.97	538,728
October 30, 2025	93.07	92.59	92.59	95.28	92.59	505,317
October 29, 2025	94.51	94.18	94.18	95.65	92.8	536,839
October 28, 2025	96.61	95.15	95.15	96.88	94.62	413,043
October 27, 2025	97.48	97.28	97.28	98.45	97.11	490,000
October 24, 2025	98.28	97.24	97.24	98.54	96.88	452,216
October 23, 2025	102.26	97.93	97.93	102.26	97.71	587,726
October 22, 2025	102.6	102.78	102.78	105.15	101.89	621,936
October 21, 2025	99.03	102.04	102.04	102.51	99.03	512,802
October 20, 2025	99.91	99.04	99.04	100.62	98.91	292,600
October 17, 2025	98.7	99.68	99.68	100.28	98.26	321,300
October 16, 2025	98.69	98.51	98.51	99.49	98.21	549,600
October 15, 2025	101.67	99.04	99.04	102.45	99.01	349,100
October 14, 2025	100.18	101.43	101.43	101.57	98.85	557,947
October 13, 2025	98.69	100.79	100.79	101.23	98.58	436,000
October 10, 2025	100.16	98.78	98.78	101.05	98.25	499,309
October 09, 2025	102.14	99.77	99.77	103.3	99.67	592,807
October 08, 2025	101.56	101.7	101.7	102.27	100.22	514,521
October 07, 2025	103.87	101.38	101.38	104.43	100.91	587,100
October 06, 2025	103.85	103.95	103.95	104.16	102.11	741,050
October 03, 2025	105.77	104.23	104.23	106.61	103.72	528,625
October 02, 2025	105.16	106.5	106.5	107.08	105.04	401,385
October 01, 2025	106.51	105.89	105.89	107.13	104.81	337,600

Choice Hotels International, Inc. (CHH) NYSE