Choice Hotels International, Inc. - CHH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	100.62	98.53	98.53	102.09	98.15	758,100
November 06, 2025	97.88	100.37	100.37	101.35	97.6	1.19M
November 05, 2025	92.95	96.97	96.97	98.7	91.84	1.14M
November 04, 2025	92.45	91.5	91.5	93.82	91	1.02M
November 03, 2025	92.41	92.37	92.37	93.8	91.5	677,520
October 31, 2025	91.91	92.96	92.96	93.28	90.97	538,728
October 30, 2025	93.07	92.59	92.59	95.28	92.59	505,317
October 29, 2025	94.51	94.18	94.18	95.65	92.8	536,839
October 28, 2025	96.61	95.15	95.15	96.88	94.62	413,043
October 27, 2025	97.48	97.28	97.28	98.45	97.11	490,000
October 24, 2025	98.28	97.24	97.24	98.54	96.88	452,216
October 23, 2025	102.26	97.93	97.93	102.26	97.71	587,726
October 22, 2025	102.6	102.78	102.78	105.15	101.89	621,936
October 21, 2025	99.03	102.04	102.04	102.51	99.03	512,802
October 20, 2025	99.91	99.04	99.04	100.62	98.91	292,600
October 17, 2025	98.7	99.68	99.68	100.28	98.26	321,300
October 16, 2025	98.69	98.51	98.51	99.49	98.21	549,600
October 15, 2025	101.67	99.04	99.04	102.45	99.01	349,100
October 14, 2025	100.18	101.43	101.43	101.57	98.85	557,947
October 13, 2025	98.69	100.79	100.79	101.23	98.58	436,000
October 10, 2025	100.16	98.78	98.78	101.05	98.25	499,309
October 09, 2025	102.14	99.77	99.77	103.3	99.67	592,807
October 08, 2025	101.56	101.7	101.7	102.27	100.22	514,521
October 07, 2025	103.87	101.38	101.38	104.43	100.91	587,100
October 06, 2025	103.85	103.95	103.95	104.16	102.11	741,050
October 03, 2025	105.77	104.23	104.23	106.61	103.72	528,625
October 02, 2025	105.16	106.5	106.5	107.08	105.04	401,385
October 01, 2025	106.51	105.89	105.89	107.13	104.81	337,600
September 30, 2025	107.86	106.91	106.62	108.61	106.42	424,847
September 29, 2025	107.48	108.43	108.14	108.6	105.99	578,005
September 26, 2025	109.33	109.45	109.45	109.63	108.56	365,700
September 25, 2025	110.76	108.56	108.56	111.17	107.56	606,110
September 24, 2025	108.4	110.86	110.86	110.93	108.4	647,822
September 23, 2025	108.52	108.43	108.43	109.05	107.95	383,300
September 22, 2025	110.65	108.13	108.13	111.01	108.04	657,926
September 19, 2025	109.85	110.91	110.91	110.97	109.33	680,900
September 18, 2025	111.03	109.86	109.86	111.44	109.33	279,440
September 17, 2025	112.37	111.12	111.12	113.83	109.85	407,005
September 16, 2025	110.04	111.96	111.96	112.26	110.04	407,217
September 15, 2025	113.1	109.78	109.78	113.17	109.5	650,735
September 12, 2025	115.1	112.81	112.81	115.1	112.35	361,000
September 11, 2025	112.24	115.12	115.12	115.31	112.05	311,732
September 10, 2025	113.46	112.49	112.49	114.25	111.42	589,300
September 09, 2025	114.74	113.97	113.97	115.45	113.7	346,700
September 08, 2025	115.78	114.76	114.76	116.38	112.31	666,800
September 05, 2025	117.42	116.83	116.83	119.35	115.82	271,871
September 04, 2025	117.52	117.12	117.12	117.92	116.15	278,531
September 03, 2025	116.79	117.17	117.17	119.18	116.41	374,900
September 02, 2025	118.34	116.82	116.82	118.68	116.46	335,911
August 29, 2025	119.05	119.58	119.58	119.79	118.13	293,500
August 28, 2025	121.45	119.09	119.09	121.45	118.98	259,618
August 27, 2025	119.21	120.59	120.59	120.95	119.21	224,806
August 26, 2025	119.77	119.35	119.35	121.05	119.15	280,300
August 25, 2025	121.37	119.32	119.32	121.6	119.31	254,800
August 22, 2025	120.76	121.85	121.85	122.87	120.09	339,201
August 21, 2025	118.17	119.92	119.92	120.09	117.75	802,117
August 20, 2025	121.37	119.14	119.14	122.19	119.05	368,900
August 19, 2025	122.27	121.54	121.54	124.24	121.51	633,100
August 18, 2025	121.84	121.97	121.97	122.94	121.14	547,600
August 15, 2025	123.62	121.98	121.98	123.62	121.98	601,408

Choice Hotels International, Inc. (CHH) NYSE