Choice Hotels International, Inc. - CHH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	123.62	121.98	121.98	123.62	121.98	601,408
August 14, 2025	123.31	122.71	122.71	124.44	122.33	293,542
August 13, 2025	121.3	124.14	124.14	124.18	120.89	320,039
August 12, 2025	119.63	121.65	121.65	122.14	119.29	439,700
August 11, 2025	120.41	119.06	119.06	121.6	117.94	535,600
August 08, 2025	123.96	120.75	120.75	123.96	120.75	326,300
August 07, 2025	125.35	123.24	123.24	125.35	123.22	343,300
August 06, 2025	121.49	124.65	124.65	126.6	120.24	687,300
August 05, 2025	126.55	125.12	125.12	126.86	124.11	611,000
August 04, 2025	125.79	126.99	126.99	127.27	125.52	366,600
August 01, 2025	127.31	125.92	125.92	127.53	123.72	393,400
July 31, 2025	129.44	127.71	127.71	129.89	127.28	385,341
July 30, 2025	132.78	130.77	130.77	133.28	129.41	383,800
July 29, 2025	132.74	132.61	132.61	133.52	132	376,400
July 28, 2025	135.28	132.59	132.59	135.36	132.41	364,332
July 25, 2025	133.6	135.29	135.29	135.29	132.35	278,800
July 24, 2025	131.71	133.01	133.01	134.48	130.85	433,500
July 23, 2025	134.23	131.59	131.59	136.45	131.59	487,300
July 22, 2025	130.95	134.36	134.36	134.47	130.79	432,716
July 21, 2025	132.08	130.82	130.82	133.44	130.82	262,131
July 18, 2025	131.48	131.4	131.4	132.23	129.6	301,106
July 17, 2025	131.94	131.13	131.13	132.89	129.82	315,813
July 16, 2025	131.81	132.12	132.12	132.87	130.13	423,700
July 15, 2025	133.53	131.5	131.5	134.09	131.22	357,400
July 14, 2025	133.86	133.57	133.57	135.23	133	532,416
July 11, 2025	134.3	134.5	134.5	134.9	133.27	506,011
July 10, 2025	131.33	134.72	134.72	135.89	130.66	541,811
July 09, 2025	130.94	131.45	131.45	131.99	130.42	300,700
July 08, 2025	131.52	131.88	131.88	133.62	131.49	402,600
July 07, 2025	130.6	131.52	131.52	132.03	129.87	514,700
July 03, 2025	130.03	131.5	131.5	132.49	130.03	273,623
July 02, 2025	129.29	130.52	130.52	130.99	128.46	419,606
July 01, 2025	126.2	130.09	130.09	131.36	125.45	570,100
June 30, 2025	127.72	126.88	126.59	127.74	125.74	361,800
June 27, 2025	127.33	127.94	127.65	127.95	125.75	829,100
June 26, 2025	126.31	127.02	126.73	127.29	125.91	284,900
June 25, 2025	126.63	125.63	125.35	126.63	124.51	278,900
June 24, 2025	124.91	126.04	125.75	126.73	124.45	441,806
June 23, 2025	122.2	123.72	123.44	123.72	120.28	476,400
June 20, 2025	124.03	122.9	122.9	124.69	121.36	659,400
June 18, 2025	124.22	123.44	123.44	124.8	122.61	496,321
June 17, 2025	122.62	124.52	124.52	125.73	121.42	464,600
June 16, 2025	125.68	123.56	123.56	126.39	122.63	609,947
June 13, 2025	126.51	124.38	124.38	127.2	124.16	486,000
June 12, 2025	127.79	128.19	128.19	128.52	126.65	393,708
June 11, 2025	130.77	129.19	129.19	131.4	128.19	506,400
June 10, 2025	128.09	130.32	130.32	130.9	127.88	639,246
June 09, 2025	128.73	127.89	127.89	129.21	127.15	294,904
June 06, 2025	127.09	128.64	128.64	129.16	126.58	305,841
June 05, 2025	126.37	125.81	125.81	127.09	125.2	325,814
June 04, 2025	128.38	126.34	126.34	128.38	126.16	421,220
June 03, 2025	124.37	127.63	127.63	127.85	124.03	409,400
June 02, 2025	125.92	124.29	124.29	125.92	123.73	299,334
May 30, 2025	125.68	126.68	126.68	127.23	125.28	468,600
May 29, 2025	130.54	126.92	126.92	130.82	126.4	364,233
May 28, 2025	130.49	130.4	130.4	130.96	129.87	282,837
May 27, 2025	130.07	130.77	130.77	130.94	128.76	352,800
May 23, 2025	126.52	128.34	128.34	128.8	126.52	297,270
May 22, 2025	127.77	129.08	129.08	130.12	127.26	324,900
May 21, 2025	130.35	127.67	127.67	130.35	127.56	289,821

Choice Hotels International, Inc. (CHH) NYSE