Choice Hotels International, Inc. - CHH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	111.9	110.2	110.2	112.12	107.45	743,600
February 19, 2026	112.55	111.05	111.05	115.64	110.69	778,200
February 18, 2026	109.73	109.4	109.4	111.83	109.26	560,100
February 17, 2026	110.96	110.01	110.01	111.92	107.82	696,143
February 13, 2026	109.83	110.04	110.04	111.14	107.22	575,526
February 12, 2026	109.16	109.01	109.01	112.97	108.3	606,200
February 11, 2026	109.74	109.03	109.03	110.59	108.31	620,200
February 10, 2026	109	109.83	109.83	111	107.89	684,722
February 09, 2026	107.9	107.75	107.75	108.55	105.72	645,115
February 06, 2026	106.19	109.28	109.28	109.67	104.96	676,600
February 05, 2026	107.34	106.53	106.53	108.47	105.66	664,719
February 04, 2026	102.88	107.69	107.69	108.48	101.89	984,713
February 03, 2026	101.21	101.52	101.52	105.32	100.15	614,534
February 02, 2026	103.49	101.78	101.78	104.17	100.33	745,703
January 30, 2026	102.14	102.8	102.8	102.84	99.4	768,101
January 29, 2026	100.23	101.58	101.58	103.73	100.23	797,760
January 28, 2026	104.7	99.96	99.96	105.04	99.88	703,636
January 27, 2026	105.53	104.29	104.29	105.85	103.13	546,000
January 26, 2026	104.38	105.66	105.66	106.77	102.87	772,221
January 23, 2026	105.26	104.79	104.79	106.71	103.85	437,900
January 22, 2026	109.11	105.59	105.59	110.35	104.37	890,734
January 21, 2026	104.86	108.56	108.56	108.67	103.85	712,480
January 20, 2026	107.21	104.02	104.02	107.92	104.02	765,116
January 16, 2026	108.47	107.95	107.95	108.8	106.18	804,937
January 15, 2026	108.6	109.1	109.1	109.83	106.3	790,728
January 14, 2026	108.44	108.09	108.09	109.56	107.37	729,287
January 13, 2026	107.43	108.39	108.39	108.49	105.9	702,783
January 12, 2026	107.17	106.97	106.97	107.59	102.93	999,700
January 09, 2026	107.61	108.18	108.18	108.74	105.99	671,067
January 08, 2026	101.11	105.5	105.5	106.34	101.04	1.06M
January 07, 2026	103.88	101.69	101.69	104.6	99.34	659,809
January 06, 2026	98.2	104.68	104.68	105.23	98.1	1.01M
January 05, 2026	95.49	99.38	99.38	101.09	95.49	1.6M
January 02, 2026	94.77	96.1	96.1	97.47	93.23	586,386
December 31, 2025	96.54	95.26	95.26	97.49	95.05	620,009
December 30, 2025	96.23	96.29	96.29	96.65	94.94	531,079
December 29, 2025	96.19	96.58	96.58	96.87	95.49	600,500
December 26, 2025	95.11	95.95	95.95	96.51	94.31	611,323
December 24, 2025	95.01	95.2	95.2	95.52	93.76	281,420
December 23, 2025	96.58	94.59	94.59	97.07	93.69	575,432
December 22, 2025	96.96	96.85	96.85	98.71	96.25	794,378
December 19, 2025	94.81	96.96	96.96	97.47	94.78	1.27M
December 18, 2025	95.28	94.97	94.97	96.01	92.39	966,081
December 17, 2025	92.87	95.21	95.21	95.62	92.82	893,310
December 16, 2025	89.97	92.89	92.89	93.1	89.09	970,904
December 15, 2025	89.89	90.81	90.81	91.8	88.33	1.28M
December 12, 2025	90.44	91.29	91.29	92.11	90.2	1.12M
December 11, 2025	87.35	89.08	89.08	89.75	86.89	816,000
December 10, 2025	84.63	86.82	86.82	87.23	84.04	1.04M
December 09, 2025	84.88	84.4	84.4	85.75	84.12	689,700
December 08, 2025	85.24	84.82	84.82	85.96	84.52	618,520
December 05, 2025	87.88	85.76	85.76	88.57	85.51	1.29M
December 04, 2025	91.6	87.86	87.86	92.17	87.5	562,976
December 03, 2025	90.83	91.66	91.66	91.8	90.23	686,500
December 02, 2025	89.39	90.15	90.15	91.32	87.9	677,500
December 01, 2025	90.58	89.31	89.31	91.79	89.11	708,700
November 28, 2025	91.17	91.26	91.26	91.7	90.72	218,208
November 26, 2025	91.94	91.41	91.41	93.2	91.36	408,112
November 25, 2025	89.54	92.16	92.16	92.61	89.1	554,905
November 24, 2025	90.27	89.27	89.27	90.75	88.6	456,700

Choice Hotels International, Inc. (CHH) NYSE