Choice Hotels International, Inc. (CHH) NYSE

Currency In USD

AD

CHH Historical Return

If you invested $1000 in Choice Hotels International, Inc. (CHH) 10 years ago, it would be worth $2,542.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.94, while $1000 invested 1 year ago would be worth $897.71. This corresponds to total returns of 154.29%, -5.41%, -10.23%, respectively, with annualized returns of 9.78%, -1.1%, -10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026114.15109.88109.88114.15108.58709,659
June 18, 2026115.51115115117.93114.32854,763
June 17, 2026114.84113.79113.79117.62113.4541,109
June 16, 2026112.09116.07116.07116.44111.54602,155
June 15, 2026110112112113.97109.8557,151
June 12, 2026108.87109.56109.56111.03108.37752,217
June 11, 2026104.14107.41107.41107.75102.61941,373
June 10, 2026108.5104.23104.23109.57104.06772,339
June 09, 2026106.43108.58108.58110.54105.47733,948
June 08, 2026108.48105.42105.42108.84105.33521,978
June 05, 2026109109.81109.81111.61107.7668,850
June 04, 2026108.14108.97108.97109.58106.39868,541
June 03, 2026110.07106.56106.56111.52106.11670,685
June 02, 2026111.23110.47110.47113.91109.78819,455
June 01, 2026107.84111.51111.51112.27107.52709,120
May 29, 2026112.98108.88108.88112.98108.79685,000
May 28, 2026115.3113.36113.36117.26113.2596,137
May 27, 2026115.18115.9115.9118.14114.22628,998
May 26, 2026112.51113.71113.71115.53111671,825
May 22, 2026111113.12113.12114.61110.2191,190
May 21, 2026106.86111.49111.49112.49104.4514,764
May 20, 2026106.43112.26112.26113.78105.02626,354
May 19, 2026107.05106.16106.16108.25105.13395,443
May 18, 2026106.28106.65106.65107.5105.66459,007
May 15, 2026106.5106.94106.94108.21105.37541,182
May 14, 2026108.74105.72105.72109.29105.71526,294
May 13, 2026104.95106.98106.98107.93104.11456,692
May 12, 2026105.79105.59105.59107.76104.91601,920
May 11, 2026105.5104.23104.23106.1103.93591,737
May 08, 2026106.76106.58106.58107.99104.87444,903
May 07, 2026105.95106.51106.51107.64104.83511,701
May 06, 2026104.34105.17105.17105.96103.61513,998
May 05, 202698.42102.72102.72104.0298.42538,514
May 04, 202699.798.2498.24102.0496.9751,540
May 01, 2026100.07100.7100.7104.7499.79980,631
April 30, 2026109.9399.0899.08110.5598.762.13M
April 29, 2026119.18117.36117.36119.31114.99961,545
April 28, 2026118.78119.95119.95121.21118.34496,894
April 27, 2026119.41118.96118.96120.64118.82608,024
April 24, 2026120.2119.07119.07120.61117.54446,705
April 23, 2026118.15120120121.18117.84457,151
April 22, 2026121.22117.4117.4121.22117.07492,681
April 21, 2026123.82120.24120.24123.82119.63525,279
April 20, 2026118.76122.08122.08122.2118452,523
April 17, 2026119.15119.19119.19122118.64854,163
April 16, 2026117.19118.05118.05119.46116.21565,272
April 15, 2026116.66116.5116.5117.64115.88584,666
April 14, 2026116.65116.75116.75119.03115831,142
April 13, 2026111.64115.47115.47115.59110.3630,386
April 10, 2026112.44112.07112.07113.53110.64479,908
April 09, 2026107.42113.07113.07113.26107.42474,809
April 08, 2026107.83107.59107.59109.62106.23563,875
April 07, 2026105.67103.5103.5106.26103.23516,528
April 06, 2026103.23105.84105.84106.28102.1435,664
April 02, 2026102.78103.87103.87104.15100.51287,464
April 01, 2026103.29102.88102.88103.29100.32558,671
March 31, 2026102.25103.58103.21104.71101.03419,498
March 30, 2026101.06101.24100.96102.3899.75497,766
March 27, 2026101.02100.62100.34101.9199.4549,226
March 26, 202699.99101.54101.26102.1999.25706,430
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved