Choice Hotels International, Inc. (CHH) NYSE

Currency In USD

CHH Historical Return

If you invested $1000 in Choice Hotels International, Inc. (CHH) 10 years ago, it would be worth $2,481.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.82, while $1000 invested 1 year ago would be worth $885.4. This corresponds to total returns of 148.2%, -0.82%, -11.46%, respectively, with annualized returns of 9.51%, -0.16%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111.16	111.49	111.49	112.5	110.17	533,400
July 30, 2026	114.49	111.66	111.66	115.5	111.01	540,783
July 29, 2026	113	115.65	115.65	115.77	113	390,240
July 28, 2026	113.83	114.64	114.64	115.36	112.87	526,468
July 27, 2026	111.8	113.12	113.12	114.07	111.46	515,287
July 24, 2026	108.03	110.52	110.52	111.97	107.93	412,012
July 23, 2026	106.81	108	108	108.16	106.05	560,260
July 22, 2026	108.42	108	108	109.28	105.46	550,608
July 21, 2026	109.81	108.13	108.13	110.8	107.1	653,345
July 20, 2026	112.48	109.96	109.96	113.03	106.86	960,523
July 17, 2026	110.82	111.84	111.84	111.91	109.1	552,010
July 16, 2026	109.1	111.29	111.29	112.71	109.1	526,382
July 15, 2026	109.3	109.1	109.1	110.79	108.86	480,704
July 14, 2026	107.68	108.32	108.32	108.51	104.76	556,405
July 13, 2026	111.24	108.74	108.74	112.15	108.17	543,351
July 10, 2026	110.8	109.72	109.72	112.78	109.59	503,689
July 09, 2026	106.09	109.61	109.61	110.81	105.64	496,349
July 08, 2026	109.29	106.39	106.39	110.16	105.72	672,527
July 07, 2026	108.72	110.95	110.95	112.66	108.72	987,333
July 06, 2026	110.93	107.67	107.67	112.13	105.74	694,617
July 02, 2026	110.44	112.37	112.37	113.1	108.89	1.01M
July 01, 2026	110.42	109.27	109.27	111.86	109.27	480,337
June 30, 2026	112.19	110.27	110.27	113.27	109.34	542,785
June 29, 2026	112.94	111.97	111.97	114.25	110.51	595,513
June 26, 2026	110.75	112.72	112.72	113.13	110.75	896,191
June 25, 2026	112.1	111.18	111.18	113.66	110.87	437,065
June 24, 2026	112.28	112.04	112.04	114.35	110.69	495,744
June 23, 2026	110.4	111.6	111.6	113.71	110.1	743,089
June 22, 2026	114.15	109.88	109.88	114.15	108.58	709,659
June 18, 2026	115.51	115	115	117.93	114.32	854,763
June 17, 2026	114.84	113.79	113.79	117.62	113.4	541,109
June 16, 2026	112.09	116.07	116.07	116.44	111.54	602,155
June 15, 2026	110	112	112	113.97	109.8	557,151
June 12, 2026	108.87	109.56	109.56	111.03	108.37	752,217
June 11, 2026	104.14	107.41	107.41	107.75	102.61	941,373
June 10, 2026	108.5	104.23	104.23	109.57	104.06	772,339
June 09, 2026	106.43	108.58	108.58	110.54	105.47	733,948
June 08, 2026	108.48	105.42	105.42	108.84	105.33	521,978
June 05, 2026	109	109.81	109.81	111.61	107.7	668,850
June 04, 2026	108.14	108.97	108.97	109.58	106.39	868,541
June 03, 2026	110.07	106.56	106.56	111.52	106.11	670,685
June 02, 2026	111.23	110.47	110.47	113.91	109.78	819,455
June 01, 2026	107.84	111.51	111.51	112.27	107.52	709,120
May 29, 2026	112.98	108.88	108.88	112.98	108.79	685,000
May 28, 2026	115.3	113.36	113.36	117.26	113.2	596,137
May 27, 2026	115.18	115.9	115.9	118.14	114.22	628,998
May 26, 2026	112.51	113.71	113.71	115.53	111	671,825
May 22, 2026	111	113.12	113.12	114.61	110.21	91,190
May 21, 2026	106.86	111.49	111.49	112.49	104.4	514,764
May 20, 2026	106.43	112.26	112.26	113.78	105.02	626,354
May 19, 2026	107.05	106.16	106.16	108.25	105.13	395,443
May 18, 2026	106.28	106.65	106.65	107.5	105.66	459,007
May 15, 2026	106.5	106.94	106.94	108.21	105.37	541,182
May 14, 2026	108.74	105.72	105.72	109.29	105.71	526,294
May 13, 2026	104.95	106.98	106.98	107.93	104.11	456,692
May 12, 2026	105.79	105.59	105.59	107.76	104.91	601,920
May 11, 2026	105.5	104.23	104.23	106.1	103.93	591,737
May 08, 2026	106.76	106.58	106.58	107.99	104.87	444,903
May 07, 2026	105.95	106.51	106.51	107.64	104.83	511,701
May 06, 2026	104.34	105.17	105.17	105.96	103.61	513,998