Choice Hotels International, Inc. (CHH) NYSE

110.47

-1.04(-0.93%)

Updated at June 02 04:00PM

Currency In USD

CHH Historical Return

If you invested $1000 in Choice Hotels International, Inc. (CHH) 10 years ago, it would be worth $2,627.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.59, while $1000 invested 1 year ago would be worth $874.87. This corresponds to total returns of 162.71%, -2.84%, -12.51%, respectively, with annualized returns of 10.13%, -0.57%, -12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	111.23	110.47	110.47	113.91	109.78	819,455
June 01, 2026	107.84	111.51	111.51	112.27	107.52	709,120
May 29, 2026	112.98	108.88	108.88	112.98	108.79	685,000
May 28, 2026	115.3	113.36	113.36	117.26	113.2	596,137
May 27, 2026	115.18	115.9	115.9	118.14	114.22	628,998
May 26, 2026	112.51	113.71	113.71	115.53	111	671,825
May 22, 2026	111	113.12	113.12	114.61	110.21	91,190
May 21, 2026	106.86	111.49	111.49	112.49	104.4	514,764
May 20, 2026	106.43	112.26	112.26	113.78	105.02	626,354
May 19, 2026	107.05	106.16	106.16	108.25	105.13	395,443
May 18, 2026	106.28	106.65	106.65	107.5	105.66	459,007
May 15, 2026	106.5	106.94	106.94	108.21	105.37	541,182
May 14, 2026	108.74	105.72	105.72	109.29	105.71	526,294
May 13, 2026	104.95	106.98	106.98	107.93	104.11	456,692
May 12, 2026	105.79	105.59	105.59	107.76	104.91	601,920
May 11, 2026	105.5	104.23	104.23	106.1	103.93	591,737
May 08, 2026	106.76	106.58	106.58	107.99	104.87	444,903
May 07, 2026	105.95	106.51	106.51	107.64	104.83	511,701
May 06, 2026	104.34	105.17	105.17	105.96	103.61	513,998
May 05, 2026	98.42	102.72	102.72	104.02	98.42	538,514
May 04, 2026	99.7	98.24	98.24	102.04	96.9	751,540
May 01, 2026	100.07	100.7	100.7	104.74	99.79	980,631
April 30, 2026	109.93	99.08	99.08	110.55	98.76	2.13M
April 29, 2026	119.18	117.36	117.36	119.31	114.99	961,545
April 28, 2026	118.78	119.95	119.95	121.21	118.34	496,894
April 27, 2026	119.41	118.96	118.96	120.64	118.82	608,024
April 24, 2026	120.2	119.07	119.07	120.61	117.54	446,705
April 23, 2026	118.15	120	120	121.18	117.84	457,151
April 22, 2026	121.22	117.4	117.4	121.22	117.07	492,681
April 21, 2026	123.82	120.24	120.24	123.82	119.63	525,279
April 20, 2026	118.76	122.08	122.08	122.2	118	452,523
April 17, 2026	119.15	119.19	119.19	122	118.64	854,163
April 16, 2026	117.19	118.05	118.05	119.46	116.21	565,272
April 15, 2026	116.66	116.5	116.5	117.64	115.88	584,666
April 14, 2026	116.65	116.75	116.75	119.03	115	831,142
April 13, 2026	111.64	115.47	115.47	115.59	110.3	630,386
April 10, 2026	112.44	112.07	112.07	113.53	110.64	479,908
April 09, 2026	107.42	113.07	113.07	113.26	107.42	474,809
April 08, 2026	107.83	107.59	107.59	109.62	106.23	563,875
April 07, 2026	105.67	103.5	103.5	106.26	103.23	516,528
April 06, 2026	103.23	105.84	105.84	106.28	102.1	435,664
April 02, 2026	102.78	103.87	103.87	104.15	100.51	287,464
April 01, 2026	103.29	102.88	102.88	103.29	100.32	558,671
March 31, 2026	102.25	103.58	103.21	104.71	101.03	419,498
March 30, 2026	101.06	101.24	100.96	102.38	99.75	497,766
March 27, 2026	101.02	100.62	100.34	101.91	99.4	549,226
March 26, 2026	99.99	101.54	101.26	102.19	99.25	706,430
March 25, 2026	100.15	99.38	99.1	101.27	97.94	528,203
March 24, 2026	99.23	99	98.72	100.03	98.6	340,949
March 23, 2026	99.88	99.88	99.6	102.28	99.87	444,357
March 20, 2026	98.55	97.63	97.36	99.3	97.63	696,531
March 19, 2026	97.3	99.53	99.25	100.39	96.57	478,656
March 18, 2026	97.57	97.33	97.06	100	96.85	613,196
March 17, 2026	98.27	98.92	98.65	100.14	97.04	360,141
March 16, 2026	96.9	96.96	96.69	99.13	96.57	675,885
March 13, 2026	97.23	95.46	95.19	98.82	95.41	445,741
March 12, 2026	98.22	95.79	95.52	98.5	95.71	476,977
March 11, 2026	96.34	98.19	97.92	98.38	93.78	898,517
March 10, 2026	96.16	95.98	95.71	99.05	94.62	672,215
March 09, 2026	99.23	98.12	97.85	101.15	95.49	882,459