Calamos Convertible Opportunities and Income Fund (CHI) NASDAQ

Currency In USD

CHI Historical Return

If you invested $1000 in Calamos Convertible Opportunities and Income Fund (CHI) 10 years ago, it would be worth $2,730.28 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.83, while $1000 invested 1 year ago would be worth $1,027.78. This corresponds to total returns of 173.03%, 2.48%, 2.78%, respectively, with annualized returns of 10.56%, 0.49%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	10.71	10.73	10.73	10.87	10.66	142,589
November 11, 2026	10.88	10.84	10.84	10.89	10.76	128,602
November 10, 2026	10.79	10.7	10.7	10.9	10.61	125,774
November 09, 2026	10.69	10.75	10.75	10.82	10.67	115,622
November 06, 2026	10.65	10.61	10.61	10.72	10.55	151,048
November 05, 2026	10.64	10.53	10.53	10.82	10.48	165,136
November 04, 2026	10.84	10.86	10.86	10.9	10.81	116,608
November 03, 2026	10.7	10.75	10.75	10.79	10.7	130,713
November 02, 2026	10.99	10.71	10.71	10.99	10.68	164,617
October 30, 2026	11.05	10.92	10.92	11.07	10.75	132,179
October 29, 2026	11.23	11.15	11.15	11.28	11.11	118,216
October 28, 2026	11.29	11.25	11.25	11.3	11.16	89,331
October 27, 2026	11.21	11.25	11.25	11.32	11.1	131,189
October 26, 2026	11.22	11.1	11.1	11.22	11.07	90,344
October 23, 2026	11.01	11.12	11.12	11.19	11.01	105,505
October 22, 2026	11.3	11.14	11.14	11.42	11.1	117,417
October 21, 2026	11.29	11.36	11.36	11.43	11.25	276,264
October 20, 2026	11.03	11.16	11.16	11.16	10.91	164,264
October 19, 2026	11.17	11.03	11.03	11.21	11.01	134,065
October 16, 2026	11.4	11.06	11.06	11.43	11.03	132,640
October 15, 2026	11.26	11.37	11.37	11.4	11.05	135,842
October 14, 2026	11.62	11.33	11.33	11.62	11.32	185,239
October 13, 2026	11.92	11.78	11.78	11.92	11.65	197,222
October 12, 2026	11.89	11.94	11.94	12.04	11.85	165,070
October 09, 2026	11.76	11.98	11.98	12.02	11.63	154,300
October 08, 2026	11.77	11.75	11.75	11.86	11.52	153,273
October 07, 2026	11.75	11.69	11.69	11.87	11.67	205,393
October 06, 2026	11.72	11.77	11.77	11.97	11.48	512,173
October 05, 2026	11.57	11.53	11.53	11.82	11.42	232,900
October 02, 2026	11.5	11.57	11.57	11.61	11.37	189,185
October 01, 2026	11.39	11.37	11.37	11.44	11.25	191,415
September 30, 2026	11.47	11.43	11.43	11.55	11.38	177,141
September 29, 2026	11.4	11.47	11.47	11.48	11.36	187,470
September 28, 2026	11.88	11.36	11.36	11.88	11.36	302,454
September 25, 2026	11.96	11.9	11.9	12.11	11.88	143,241
September 24, 2026	12.05	12.01	12.01	12.09	11.88	130,308
September 23, 2026	12.3	12.05	12.05	12.32	12.05	120,689
September 22, 2026	12.36	12.32	12.32	12.48	12.24	139,858
September 21, 2026	12.31	12.44	12.44	12.49	12.26	296,112
September 18, 2026	12.18	12.13	12.13	12.25	11.94	147,183
September 17, 2026	12.21	12.12	12.12	12.23	12.01	208,079
September 16, 2026	12.06	12.03	12.03	12.16	11.94	175,256
September 15, 2026	12.12	11.93	11.93	12.2	11.9	187,365
September 11, 2026	12.48	12.36	12.36	12.56	12.32	138,430
September 10, 2026	12.42	12.37	12.37	12.5	12.35	73,894
September 09, 2026	12.55	12.49	12.49	12.6	12.48	81,332
September 08, 2026	12.56	12.56	12.56	12.63	12.52	118,871
September 04, 2026	12.55	12.53	12.53	12.56	12.48	138,431
September 03, 2026	12.49	12.52	12.52	12.82	12.36	214,863
September 02, 2026	12.42	12.41	12.41	12.66	12.35	139,094
September 01, 2026	12.65	12.42	12.42	12.65	12.39	188,396
August 31, 2026	12.77	12.71	12.71	12.84	12.66	141,226
August 28, 2026	13.07	12.86	12.86	13.08	12.81	72,384
August 27, 2026	13	13.01	13.01	13.06	12.9	116,009
August 26, 2026	12.87	12.89	12.89	12.96	12.86	87,189
August 25, 2026	13.07	12.9	12.9	13.07	12.82	131,167
August 24, 2026	12.9	12.81	12.81	13.01	12.75	127,672
August 21, 2026	13.04	12.95	12.95	13.08	12.93	227,628
August 20, 2026	12.94	12.89	12.89	12.99	12.8	119,502
August 19, 2026	13.15	13.02	13.02	13.22	12.98	154,265