Calamos Convertible Opportunities and Income Fund (CHI) NASDAQ

Currency In USD

CHI Historical Return

If you invested $1000 in Calamos Convertible Opportunities and Income Fund (CHI) 10 years ago, it would be worth $3,039.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.68, while $1000 invested 1 year ago would be worth $1,329.57. This corresponds to total returns of 203.99%, 33.37%, 32.96%, respectively, with annualized returns of 11.75%, 5.92%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.04	12.95	12.95	13.08	12.93	227,628
August 20, 2026	12.94	12.89	12.89	12.99	12.8	119,502
August 19, 2026	13.15	13.02	13.02	13.22	12.98	154,265
August 18, 2026	13.2	13.1	13.1	13.23	13.07	132,573
August 17, 2026	13.32	13.26	13.26	13.32	13.16	99,953
August 14, 2026	13.26	13.3	13.3	13.39	13.21	150,176
August 13, 2026	13.42	13.35	13.35	13.49	13.34	138,048
August 12, 2026	13.22	13.39	13.39	13.42	13.2	140,130
August 11, 2026	13.2	13.14	13.14	13.23	13.13	0
August 10, 2026	12.95	13.13	13.13	13.19	12.95	162,607
August 07, 2026	12.94	13.04	13.04	13.09	12.89	119,174
August 06, 2026	12.85	12.87	12.87	13.01	12.83	124,010
August 05, 2026	12.95	12.89	12.89	13.01	12.85	183,173
August 04, 2026	12.85	12.94	12.94	13.05	12.84	165,313
August 03, 2026	12.52	12.73	12.73	12.8	12.49	147,195
July 31, 2026	12.47	12.53	12.53	12.63	12.4	232,755
July 30, 2026	12.06	12.38	12.38	12.38	12.06	144,728
July 29, 2026	12.29	11.99	11.99	12.32	11.97	233,008
July 28, 2026	12.54	12.31	12.31	12.55	12.27	144,960
July 27, 2026	12.75	12.57	12.57	12.79	12.5	123,441
July 24, 2026	12.92	12.64	12.64	12.97	12.61	170,899
July 23, 2026	13.01	12.92	12.92	13.13	12.87	177,638
July 22, 2026	13.1	13.14	13.14	13.25	13.1	142,788
July 21, 2026	12.97	13.14	13.14	13.17	12.93	254,436
July 20, 2026	12.84	12.87	12.87	12.94	12.83	183,439
July 17, 2026	12.7	12.79	12.79	12.84	12.53	232,231
July 16, 2026	13.05	12.88	12.88	13.19	12.83	151,700
July 15, 2026	13.22	13.13	13.13	13.31	13.06	161,299
July 14, 2026	13.23	13.16	13.16	13.33	13.15	113,188
July 13, 2026	13.35	13.26	13.26	13.46	13.23	179,180
July 10, 2026	13.34	13.43	13.43	13.49	13.3	161,287
July 09, 2026	13.14	13.35	13.35	13.37	13.14	188,171
July 08, 2026	12.99	13.11	13.11	13.11	12.95	157,802
July 07, 2026	13.05	13.04	13.04	13.12	12.97	106,841
July 06, 2026	13.15	13.1	13.1	13.23	13.09	176,706
July 02, 2026	13.24	13.07	13.07	13.3	13.01	215,256
July 01, 2026	13.38	13.22	13.22	13.38	13.08	279,542
June 30, 2026	13.2	13.44	13.44	13.46	13.19	249,483
June 29, 2026	13	13.14	13.14	13.2	12.89	452,648
June 26, 2026	12.99	12.98	12.98	13.07	12.89	161,954
June 25, 2026	13.13	13.11	13.11	13.31	12.92	172,761
June 24, 2026	13	12.97	12.97	13.09	12.75	179,509
June 23, 2026	12.98	13	13	13.1	12.6	144,345
June 22, 2026	13.27	13.18	13.18	13.5	13.15	313,453
June 18, 2026	13.12	13.23	13.23	13.24	13.08	146,634
June 17, 2026	13.01	12.96	12.96	13.12	12.88	145,733
June 16, 2026	12.89	13.01	13.01	13.09	12.89	209,628
June 15, 2026	12.78	12.84	12.84	12.91	12.73	177,421
June 12, 2026	12.62	12.59	12.59	12.74	12.56	86,753
June 11, 2026	12.56	12.66	12.66	12.69	12.39	138,642
June 10, 2026	12.49	12.44	12.44	12.65	12.43	90,217
June 09, 2026	12.61	12.54	12.54	12.75	12.36	171,076
June 08, 2026	12.51	12.57	12.57	12.74	12.51	116,649
June 05, 2026	12.8	12.46	12.46	12.81	12.41	224,460
June 04, 2026	12.65	12.83	12.83	12.88	12.63	126,494
June 03, 2026	12.85	12.73	12.73	12.9	12.7	143,437
June 02, 2026	12.79	12.85	12.85	12.89	12.79	130,948
June 01, 2026	12.77	12.79	12.79	12.8	12.63	193,906
May 29, 2026	12.67	12.77	12.77	12.81	12.67	150,112
May 28, 2026	12.64	12.69	12.69	12.75	12.56	157,985