Calamos Convertible Opportunities and Income Fund (CHI) NASDAQ

Currency In USD

CHI Historical Return

If you invested $1000 in Calamos Convertible Opportunities and Income Fund (CHI) 10 years ago, it would be worth $2,748.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.18, while $1000 invested 1 year ago would be worth $1,109.3. This corresponds to total returns of 174.82%, 21.92%, 10.93%, respectively, with annualized returns of 10.63%, 4.04%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.5	11.57	11.57	11.61	11.37	189,185
October 01, 2026	11.39	11.37	11.37	11.44	11.25	191,415
September 30, 2026	11.47	11.43	11.43	11.55	11.38	177,141
September 29, 2026	11.4	11.47	11.47	11.48	11.36	187,470
September 28, 2026	11.88	11.36	11.36	11.88	11.36	302,454
September 25, 2026	11.96	11.9	11.9	12.11	11.88	143,241
September 24, 2026	12.05	12.01	12.01	12.09	11.88	130,308
September 23, 2026	12.3	12.05	12.05	12.32	12.05	120,689
September 22, 2026	12.36	12.32	12.32	12.48	12.24	139,858
September 21, 2026	12.31	12.44	12.44	12.49	12.26	296,112
September 18, 2026	12.18	12.13	12.13	12.25	11.94	147,183
September 17, 2026	12.21	12.12	12.12	12.23	12.01	208,079
September 16, 2026	12.06	12.03	12.03	12.16	11.94	175,256
September 15, 2026	12.12	11.93	11.93	12.2	11.9	187,365
September 11, 2026	12.48	12.36	12.36	12.56	12.32	138,430
September 10, 2026	12.42	12.37	12.37	12.5	12.35	73,894
September 09, 2026	12.55	12.49	12.49	12.6	12.48	81,332
September 08, 2026	12.56	12.56	12.56	12.63	12.52	118,871
September 04, 2026	12.55	12.53	12.53	12.56	12.48	138,431
September 03, 2026	12.49	12.52	12.52	12.82	12.36	214,863
September 02, 2026	12.42	12.41	12.41	12.66	12.35	139,094
September 01, 2026	12.65	12.42	12.42	12.65	12.39	188,396
August 31, 2026	12.77	12.71	12.71	12.84	12.66	141,226
August 28, 2026	13.07	12.86	12.86	13.08	12.81	72,384
August 27, 2026	13	13.01	13.01	13.06	12.9	116,009
August 26, 2026	12.87	12.89	12.89	12.96	12.86	87,189
August 25, 2026	13.07	12.9	12.9	13.07	12.82	131,167
August 24, 2026	12.9	12.81	12.81	13.01	12.75	127,672
August 21, 2026	13.04	12.95	12.95	13.08	12.93	227,628
August 20, 2026	12.94	12.89	12.89	12.99	12.8	119,502
August 19, 2026	13.15	13.02	13.02	13.22	12.98	154,265
August 18, 2026	13.2	13.1	13.1	13.23	13.07	132,573
August 17, 2026	13.32	13.26	13.26	13.32	13.16	99,953
August 14, 2026	13.26	13.3	13.3	13.39	13.21	150,176
August 13, 2026	13.42	13.35	13.35	13.49	13.34	138,048
August 12, 2026	13.22	13.39	13.39	13.42	13.2	140,130
August 11, 2026	13.2	13.14	13.14	13.23	13.13	0
August 10, 2026	12.95	13.13	13.13	13.19	12.95	162,607
August 07, 2026	12.94	13.04	13.04	13.09	12.89	119,174
August 06, 2026	12.85	12.87	12.87	13.01	12.83	124,010
August 05, 2026	12.95	12.89	12.89	13.01	12.85	183,173
August 04, 2026	12.85	12.94	12.94	13.05	12.84	165,313
August 03, 2026	12.52	12.73	12.73	12.8	12.49	147,195
July 31, 2026	12.47	12.53	12.53	12.63	12.4	232,755
July 30, 2026	12.06	12.38	12.38	12.38	12.06	144,728
July 29, 2026	12.29	11.99	11.99	12.32	11.97	233,008
July 28, 2026	12.54	12.31	12.31	12.55	12.27	144,960
July 27, 2026	12.75	12.57	12.57	12.79	12.5	123,441
July 24, 2026	12.92	12.64	12.64	12.97	12.61	170,899
July 23, 2026	13.01	12.92	12.92	13.13	12.87	177,638
July 22, 2026	13.1	13.14	13.14	13.25	13.1	142,788
July 21, 2026	12.97	13.14	13.14	13.17	12.93	254,436
July 20, 2026	12.84	12.87	12.87	12.94	12.83	183,439
July 17, 2026	12.7	12.79	12.79	12.84	12.53	232,231
July 16, 2026	13.05	12.88	12.88	13.19	12.83	151,700
July 15, 2026	13.22	13.13	13.13	13.31	13.06	161,299
July 14, 2026	13.23	13.16	13.16	13.33	13.15	113,188
July 13, 2026	13.35	13.26	13.26	13.46	13.23	179,180
July 10, 2026	13.34	13.43	13.43	13.49	13.3	161,287
July 09, 2026	13.14	13.35	13.35	13.37	13.14	188,171