Calamos Convertible Opportunities and Income Fund (CHI) NASDAQ

12.85

+0.06(+0.47%)

Updated at June 02 04:00PM

Currency In USD

CHI Historical Return

If you invested $1000 in Calamos Convertible Opportunities and Income Fund (CHI) 10 years ago, it would be worth $3,390.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.69, while $1000 invested 1 year ago would be worth $1,386.19. This corresponds to total returns of 239.05%, 38.77%, 38.62%, respectively, with annualized returns of 12.98%, 6.77%, 38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.79	12.85	12.85	12.89	12.79	130,948
June 01, 2026	12.77	12.79	12.79	12.8	12.63	193,906
May 29, 2026	12.67	12.77	12.77	12.81	12.67	150,112
May 28, 2026	12.64	12.69	12.69	12.75	12.56	157,985
May 27, 2026	12.6	12.64	12.64	12.66	12.51	132,706
May 26, 2026	12.54	12.54	12.54	12.59	12.48	90,033
May 22, 2026	12.41	12.45	12.45	12.48	12.35	114,237
May 21, 2026	12.05	12.27	12.27	12.38	11.97	299,208
May 20, 2026	11.75	12	12	12	11.75	133,171
May 19, 2026	11.67	11.69	11.69	11.8	11.55	175,878
May 18, 2026	12.07	11.75	11.75	12.18	11.66	203,111
May 15, 2026	12.39	12.07	12.07	12.39	12.03	119,729
May 14, 2026	12.54	12.45	12.45	12.57	12.42	214,757
May 13, 2026	12.51	12.57	12.57	12.61	12.34	138,394
May 12, 2026	12.64	12.48	12.48	12.69	12.37	222,440
May 11, 2026	12.49	12.61	12.61	12.7	12.47	197,801
May 08, 2026	12.4	12.47	12.47	12.49	12.37	114,882
May 07, 2026	12.46	12.35	12.35	12.48	12.25	163,294
May 06, 2026	12.38	12.51	12.51	12.53	12.23	256,185
May 05, 2026	12.3	12.3	12.3	12.32	12.24	223,500
May 04, 2026	12.26	12.21	12.21	12.3	12.15	189,766
May 01, 2026	12.2	12.23	12.23	12.25	12.13	104,639
April 30, 2026	12.06	12.18	12.18	12.18	12.02	132,936
April 29, 2026	12.04	12	12	12.06	11.92	166,527
April 28, 2026	12.05	12.01	12.01	12.07	11.93	120,676
April 27, 2026	12.08	12.09	12.09	12.15	11.98	184,295
April 24, 2026	12.03	12.02	12.02	12.1	11.95	94,097
April 23, 2026	12.1	12.01	12.01	12.13	11.9	191,249
April 22, 2026	12.05	12.1	12.1	12.15	11.94	125,899
April 21, 2026	11.99	11.98	11.98	12.15	11.94	328,440
April 20, 2026	11.79	11.94	11.94	11.95	11.76	235,073
April 17, 2026	11.83	11.8	11.8	11.89	11.78	154,717
April 16, 2026	11.75	11.78	11.78	11.8	11.67	145,999
April 15, 2026	11.76	11.74	11.74	11.83	11.62	236,383
April 14, 2026	11.67	11.7	11.7	11.83	11.67	162,979
April 13, 2026	11.68	11.71	11.71	11.73	11.57	206,319
April 10, 2026	11.81	11.69	11.69	11.81	11.66	248,326
April 09, 2026	11.72	11.75	11.75	11.81	11.61	320,006
April 08, 2026	11.75	11.6	11.6	12.13	11.53	381,033
April 07, 2026	11.21	11.32	11.32	11.35	11.09	337,442
April 06, 2026	11.18	11.21	11.21	11.25	11.06	194,982
April 02, 2026	10.93	11.18	11.18	11.2	10.86	135,733
April 01, 2026	10.74	11.09	11.09	11.12	10.64	218,008
March 31, 2026	10.37	10.74	10.74	10.79	10.37	221,004
March 30, 2026	10.56	10.35	10.35	10.62	10.26	231,025
March 27, 2026	10.9	10.55	10.55	10.9	10.5	279,736
March 26, 2026	11.07	10.95	10.95	11.16	10.86	154,782
March 25, 2026	11.1	11.15	11.15	11.3	11.1	201,951
March 24, 2026	11.05	11.1	11.1	11.24	11	106,823
March 23, 2026	11.16	11.05	11.05	11.31	11.05	193,594
March 20, 2026	11.33	11.04	11.04	11.45	11	274,408
March 19, 2026	11.27	11.28	11.28	11.44	11.14	137,233
March 18, 2026	11.32	11.33	11.33	11.42	11.3	192,457
March 17, 2026	11.36	11.34	11.34	11.44	11.24	163,481
March 16, 2026	11.25	11.3	11.3	11.31	11.19	158,274
March 13, 2026	11.2	11.11	11.11	11.3	11.04	168,045
March 12, 2026	11.26	11.21	11.11	11.46	11.15	100,386
March 11, 2026	11.49	11.36	11.26	11.49	11.28	326,280
March 10, 2026	11.04	11.29	11.19	11.41	11.03	296,572
March 09, 2026	11.06	10.99	10.9	11.1	10.83	230,984