KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIN.L) LSE

Currency In USD

CHIN.L Historical Return

If you invested $1000 in KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIN.L) 10 years ago, it would be worth $1,493.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.36, while $1000 invested 1 year ago would be worth $914.21. This corresponds to total returns of 49.33%, -4.96%, -8.58%, respectively, with annualized returns of 4.09%, -1.01%, -8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14.48	14.66	14.66	14.78	14.48	247
October 01, 2026	15.01	14.77	14.77	15.01	14.64	45
September 30, 2026	14.73	14.92	14.92	14.96	14.73	68
September 29, 2026	15.06	14.83	14.83	15.06	14.78	53
September 28, 2026	14.87	14.81	14.81	15.02	14.81	81
September 25, 2026	15.17	15.08	15.08	15.22	15.01	82
September 24, 2026	15.27	15.16	15.16	15.27	15.13	75
September 23, 2026	15.51	15.39	15.39	15.51	15.38	22
September 22, 2026	15.65	15.65	15.65	15.65	15.59	815
September 21, 2026	15.6	15.56	15.56	15.66	15.49	36
September 18, 2026	15.49	15.36	15.36	15.49	15.36	29
September 17, 2026	15.27	15.25	15.25	15.35	15.19	136
September 16, 2026	15.37	15.24	15.24	15.37	15.24	15
September 15, 2026	15.27	15.19	15.19	15.27	15.19	2,753
September 11, 2026	15.41	15.29	15.29	15.41	15.29	3
September 10, 2026	15.54	15.35	15.35	15.54	15.35	32
September 09, 2026	15.65	15.46	15.46	15.65	15.46	103
September 08, 2026	15.62	15.51	15.51	15.62	15.45	27
September 07, 2026	15.65	15.52	15.52	15.66	15.46	47
September 04, 2026	15.6	15.58	15.58	15.6	15.57	68
September 03, 2026	15.57	15.54	15.54	15.67	15.47	308
September 02, 2026	15.6	15.6	15.6	15.6	15.49	273
September 01, 2026	15.96	15.69	15.69	15.96	15.57	1,021
August 28, 2026	15.97	15.84	15.84	15.97	15.84	32
August 27, 2026	16	15.85	15.85	16	15.8	54
August 26, 2026	15.91	15.75	15.75	15.91	15.75	793
August 25, 2026	15.69	15.67	15.67	15.71	15.66	91
August 24, 2026	15.73	15.62	15.62	15.74	15.62	51
August 21, 2026	15.88	15.9	15.9	15.96	15.82	672
August 20, 2026	15.88	15.79	15.79	15.89	15.76	62
August 19, 2026	15.85	15.77	15.77	15.85	15.77	38
August 18, 2026	16.27	16.02	16.02	16.27	16.02	6
August 17, 2026	16.19	16.05	16.05	16.19	16.05	24
August 14, 2026	15.66	15.84	15.84	15.9	15.66	11
August 13, 2026	15.93	15.83	15.83	15.93	15.8	4,453
August 12, 2026	15.76	15.98	15.98	16.16	15.76	36
August 11, 2026	16.09	15.95	15.95	16.09	15.85	158
August 10, 2026	16.23	16.08	16.08	16.23	16.05	44,953
August 07, 2026	16.24	16.17	16.17	16.24	16.09	2,011
August 06, 2026	15.95	15.9	15.9	15.95	15.9	4
August 05, 2026	15.8	15.87	15.87	16.06	15.8	212
August 04, 2026	15.78	15.66	15.66	15.78	15.52	72
August 03, 2026	15.62	15.48	15.48	15.62	15.42	106
July 31, 2026	15.72	15.59	15.59	15.72	15.48	745
July 30, 2026	15.51	15.49	15.49	15.56	15.4	1,724
July 29, 2026	15.55	15.51	15.51	15.69	15.48	650
July 28, 2026	15.48	15.47	15.47	15.48	15.32	1,246
July 27, 2026	15.6	15.68	15.68	15.82	15.6	23
July 24, 2026	15.66	15.55	15.55	15.66	15.28	746
July 23, 2026	15.9	15.61	15.61	15.9	15.61	22
July 22, 2026	15.78	15.7	15.7	15.78	15.63	77
July 21, 2026	15.98	15.72	15.72	15.98	15.72	57
July 20, 2026	15.52	15.44	15.44	15.52	15.3	352
July 17, 2026	15.16	15.18	15.18	15.33	15.04	342
July 16, 2026	15.74	15.78	15.78	15.86	15.74	384
July 15, 2026	15.93	15.96	15.96	16.09	15.92	1,762
July 14, 2026	15.75	16.01	16.01	16.01	15.75	87
July 13, 2026	15.58	15.64	15.64	15.7	15.45	190
July 10, 2026	16.07	15.99	15.99	16.07	15.92	617
July 09, 2026	16.14	16.12	16.12	16.14	16.12	13