KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIN.L) LSE

Currency In USD

CHIN.L Historical Return

If you invested $1000 in KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIN.L) 10 years ago, it would be worth $1,452.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.35, while $1000 invested 1 year ago would be worth $884.77. This corresponds to total returns of 45.21%, -15.76%, -11.52%, respectively, with annualized returns of 3.8%, -3.37%, -11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.86	13.92	13.92	13.96	13.86	29
November 10, 2026	14.09	13.88	13.88	14.1	13.88	3,593
November 09, 2026	14.01	14.04	14.04	14.04	13.91	12
November 06, 2026	14.04	14.01	14.01	14.04	13.97	6,421
November 05, 2026	14.29	14.06	14.06	14.29	14.06	72
November 04, 2026	13.97	14.01	14.01	14.04	13.97	2,368
November 03, 2026	13.61	13.54	13.54	13.65	13.5	892
November 02, 2026	13.55	13.67	13.67	13.74	13.52	425
October 30, 2026	13.55	13.5	13.5	13.59	13.5	4,001
October 29, 2026	13.51	13.64	13.64	13.67	13.46	2,396
October 28, 2026	13.87	13.75	13.75	13.87	13.7	1,286
October 27, 2026	13.71	13.69	13.69	13.73	13.66	5,516
October 26, 2026	14	13.81	13.81	14	13.66	53
October 23, 2026	13.95	13.78	13.78	13.95	13.76	1,405
October 22, 2026	13.77	13.7	13.7	13.77	13.61	3,430
October 21, 2026	14.09	14.03	14.03	14.12	14.01	377
October 20, 2026	14.15	14.2	14.2	14.2	14.1	855
October 19, 2026	14.31	14.21	14.21	14.31	14.21	12
October 16, 2026	14.33	14.21	14.21	14.33	14.21	477
October 15, 2026	14.25	14.25	14.25	14.25	14.15	1,297
October 14, 2026	14.51	14.35	14.35	14.52	14.28	1,828
October 13, 2026	14.54	14.59	14.59	14.65	14.49	650
October 12, 2026	14.57	14.6	14.6	14.72	14.52	371
October 09, 2026	14.78	14.76	14.76	14.78	14.76	106
October 08, 2026	14.69	14.57	14.57	14.69	14.57	21
October 07, 2026	14.79	14.68	14.68	14.84	14.67	2,194
October 06, 2026	14.85	14.84	14.84	14.9	14.65	2,907
October 05, 2026	14.84	14.78	14.78	14.84	14.59	255
October 02, 2026	14.48	14.66	14.66	14.78	14.48	247
October 01, 2026	15.01	14.77	14.77	15.01	14.64	45
September 30, 2026	14.73	14.92	14.92	14.96	14.73	68
September 29, 2026	15.06	14.83	14.83	15.06	14.78	53
September 28, 2026	14.87	14.81	14.81	15.02	14.81	81
September 25, 2026	15.17	15.08	15.08	15.22	15.01	82
September 24, 2026	15.27	15.16	15.16	15.27	15.13	75
September 23, 2026	15.51	15.39	15.39	15.51	15.38	22
September 22, 2026	15.65	15.65	15.65	15.65	15.59	815
September 21, 2026	15.6	15.56	15.56	15.66	15.49	36
September 18, 2026	15.49	15.36	15.36	15.49	15.36	29
September 17, 2026	15.27	15.25	15.25	15.35	15.19	136
September 16, 2026	15.37	15.24	15.24	15.37	15.24	15
September 15, 2026	15.27	15.19	15.19	15.27	15.19	2,753
September 11, 2026	15.41	15.29	15.29	15.41	15.29	3
September 10, 2026	15.54	15.35	15.35	15.54	15.35	32
September 09, 2026	15.65	15.46	15.46	15.65	15.46	103
September 08, 2026	15.62	15.51	15.51	15.62	15.45	27
September 07, 2026	15.65	15.52	15.52	15.66	15.46	47
September 04, 2026	15.6	15.58	15.58	15.6	15.57	68
September 03, 2026	15.57	15.54	15.54	15.67	15.47	308
September 02, 2026	15.6	15.6	15.6	15.6	15.49	273
September 01, 2026	15.96	15.69	15.69	15.96	15.57	1,021
August 28, 2026	15.97	15.84	15.84	15.97	15.84	32
August 27, 2026	16	15.85	15.85	16	15.8	54
August 26, 2026	15.91	15.75	15.75	15.91	15.75	793
August 25, 2026	15.69	15.67	15.67	15.71	15.66	91
August 24, 2026	15.73	15.62	15.62	15.74	15.62	51
August 21, 2026	15.88	15.9	15.9	15.96	15.82	672
August 20, 2026	15.88	15.79	15.79	15.89	15.76	62
August 19, 2026	15.85	15.77	15.77	15.85	15.77	38
August 18, 2026	16.27	16.02	16.02	16.27	16.02	6