KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIN.L) LSE

14.84

+0.408(+2.83%)

Updated at September 05 04:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.7814.8414.8414.8914.78252
September 04, 202514.5714.4514.4514.5714.45312
September 03, 202514.7914.814.814.8414.721,292
September 02, 202514.9514.8214.8214.9514.82282
September 01, 202515.0514.9514.9515.0514.8579
August 29, 202514.8414.8214.8214.8714.642,229
August 28, 202514.4814.6214.6214.6814.4899
August 27, 202514.5414.3914.3914.5714.32286
August 26, 202514.7414.7414.7414.7814.56245
August 22, 202514.4514.5614.5614.5614.3330
August 21, 202514.1114.2114.2114.2614.09233
August 20, 202514.2614.2414.2414.2614.12203
August 19, 202514.1714.0914.0914.1714.02149
August 18, 202514.2214.1514.1514.2214.091,106
August 15, 202514.1114.0814.0814.1113.97105
August 14, 202514.0713.9413.9414.0713.925
August 13, 202514.0514.114.114.1114.02117
August 12, 202513.7813.813.813.813.713
August 11, 202513.7413.6313.6313.7413.59156
August 08, 202513.7213.6413.6413.7213.59214
August 07, 202513.7913.6913.6913.7913.6625
August 06, 202513.7813.6713.6713.7813.6150
August 05, 202513.7213.6513.6513.7213.63117
August 04, 202513.4813.6513.6513.6513.48399
August 01, 202513.5513.3413.3413.5913.29697
July 31, 202513.6413.5713.5713.6413.48980
July 30, 202513.7413.7813.7813.913.7312
July 29, 202513.9313.8813.8813.9613.8122
July 28, 202513.9613.8413.8413.9613.77322
July 25, 202513.8713.8113.8113.9213.74130
July 24, 202513.8613.9113.9114.0113.868
July 23, 202513.7113.8413.8413.913.7120
July 22, 202513.5613.713.713.7213.5611
July 21, 202513.4213.5813.5813.5913.42216
July 18, 202513.3213.4913.4913.5313.321,130
July 17, 202513.3713.2713.2713.3713.21,542
July 16, 202513.3113.1813.1813.3113.18107
July 15, 202513.2613.1913.1913.2613.152
July 14, 202513.2413.1213.1213.2413.06165
July 11, 202513.2313.0513.0513.2313.05178
July 10, 202513.1913.0213.0213.191310,646
July 09, 202513.1131313.112.9892
July 08, 202513.2113.0813.0813.2213.08148
July 07, 202512.8813.0213.0213.0612.8891
July 04, 20251313.0613.0613.091322
July 03, 202512.9813.0413.0413.0912.9839
July 02, 202513.113.0213.0213.112.9319
July 01, 202513.1513.0513.0513.1512.97125
June 30, 202513.0712.9712.9713.0812.91421
June 27, 202513.0312.9912.9913.0312.93240
June 26, 202513.0713.0613.0613.0813.0277
June 25, 202513.1313.0513.0513.1313.0122
June 24, 202513.0312.9612.9613.0312.86167
June 23, 202512.7912.6912.6912.7912.64243
June 20, 202512.7212.6512.6512.7212.6513
June 19, 202512.6412.5412.5412.6412.5391
June 18, 202512.8412.7112.7112.8412.66129
June 17, 202512.7312.812.812.8212.7311
June 16, 202512.8612.8512.8512.9112.7855
June 13, 202512.6612.7712.7712.8412.665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved