KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIN.L) LSE

16.68

+0.501(+3.10%)

Updated at June 02 09:59AM

Currency In USD

CHIN.L Historical Return

If you invested $1000 in KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIN.L) since IPO date, it would be worth $1,759.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.73, while $1000 invested 1 year ago would be worth $1,343.32. This corresponds to total returns of 75.99%, -9.23%, 34.33%, respectively, with annualized returns of 5.9%, -1.92%, 34.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.2916.1816.1816.2916.02521
May 29, 202616.4416.3816.3816.4416.281,956
May 28, 202616.5116.4116.4116.5116.2110,567
May 27, 202616.3916.4416.4416.6516.2410,822
May 26, 202616.6816.516.516.6816.5210
May 22, 202616.3816.2516.2516.3816.1922
May 21, 202616.116.1616.1616.1616.1183
May 20, 202616.5116.4516.4516.5116.43279
May 19, 202616.6316.2716.2716.6316.21391
May 18, 202616.3716.3116.3116.3916.2260
May 15, 202616.4816.416.416.4816.361,574
May 14, 202616.8216.7316.7316.8216.6732
May 13, 20261717.1317.1317.1416.881,187
May 12, 202616.6616.716.716.8916.661,979
May 11, 202616.9616.8616.8616.9616.63196
May 08, 202616.6716.6116.6116.6816.561,298
May 07, 202616.5416.6716.6716.7916.54103,111
May 06, 202616.6316.6716.6716.6716.44527
May 05, 202616.2416.3716.3716.4216.212,343
May 01, 202616.3316.3716.3716.4316.23141
April 30, 202616.1516.2616.2616.2816.08439
April 29, 202615.9716.0916.0916.2415.97711
April 28, 202615.9815.9815.9816.0515.9695
April 27, 202616.116.0716.0716.1816.01134
April 24, 202616.216.1116.1116.216.1120
April 23, 202616.1516.1916.1916.1916.1247
April 22, 202616.3816.316.316.3816.2264
April 21, 202616.2416.1816.1816.3416.18175
April 20, 202616.4616.2916.2916.4616.0574
April 17, 202616.316.3216.3216.3316.1269
April 16, 202616.0516.1516.1516.2416.05662
April 15, 202615.9616.0216.0216.0215.82106
April 14, 202615.9416.0816.0816.0815.81149
April 13, 202615.515.7315.7315.8915.549
April 10, 202615.6915.7415.7415.8715.69181
April 09, 202615.6715.5415.5415.6715.5150
April 08, 202615.5615.5615.5615.7715.541,103
April 07, 202615.1614.9414.9415.1614.89221
April 02, 202615.0315.1415.1415.2214.97159
April 01, 202615.4215.3215.3215.4215.2172
March 31, 20261515.0715.0615.0714.932,027
March 30, 202615.2215.0815.0815.2214.943,162
March 27, 202615.2115.114.9815.2114.913,734
March 26, 202615.0714.9914.9915.0914.92125
March 25, 202615.3315.3315.3315.4215.3118
March 24, 202615.13151515.1314.9446
March 23, 202614.8714.9714.9714.9814.62432
March 20, 202615.415.0815.0815.415.0624
March 19, 202615.1815.315.315.5615.1640
March 18, 202615.8215.5415.5415.8215.5432
March 17, 202615.8315.7315.7315.8315.68159
March 16, 202615.8915.6815.7615.8915.68436
March 13, 202615.6815.7115.6915.8415.681,603
March 12, 202615.715.6815.6815.8915.6853
March 11, 202615.9715.815.815.9715.814
March 10, 202615.9615.915.915.9615.63127
March 09, 202615.4215.5315.5315.5315.311,787
March 06, 202615.5815.4415.4415.5815.44207
March 05, 202615.7515.3315.3315.7515.31216
March 04, 202615.5215.5115.5115.715.291,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved