KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIN.L) since IPO date, it would be worth $1,756.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.45, while $1000 invested 1 year ago would be worth $1,312.53. This corresponds to total returns of 75.7%, -3.56%, 31.25%, respectively, with annualized returns of 5.85%, -0.72%, 31.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 16.28 | 16.28 | 16.28 | 16.38 | 16.23 | 156 |
| June 18, 2026 | 16.49 | 16.33 | 16.33 | 16.49 | 16.3 | 154 |
| June 17, 2026 | 16.52 | 16.37 | 16.37 | 16.93 | 16.33 | 110 |
| June 16, 2026 | 16.06 | 16.31 | 16.31 | 16.37 | 16.06 | 84 |
| June 15, 2026 | 16.29 | 16.37 | 16.37 | 16.45 | 16.29 | 2,667 |
| June 12, 2026 | 15.95 | 16.05 | 16.05 | 16.18 | 15.95 | 314 |
| June 11, 2026 | 15.86 | 15.77 | 15.77 | 15.86 | 15.74 | 238 |
| June 10, 2026 | 15.95 | 15.9 | 15.9 | 15.95 | 15.82 | 6,286 |
| June 09, 2026 | 16.14 | 15.94 | 15.94 | 16.15 | 15.94 | 1,500 |
| June 08, 2026 | 15.84 | 15.85 | 15.85 | 15.91 | 15.67 | 614 |
| June 05, 2026 | 16.3 | 16 | 16 | 16.3 | 16 | 2,730 |
| June 04, 2026 | 16.5 | 16.47 | 16.47 | 16.51 | 16.39 | 215 |
| June 03, 2026 | 16.65 | 16.5 | 16.5 | 16.65 | 16.48 | 34 |
| June 02, 2026 | 16.59 | 16.67 | 16.67 | 16.73 | 16.59 | 1,128 |
| June 01, 2026 | 16.29 | 16.18 | 16.18 | 16.29 | 16.02 | 521 |
| May 29, 2026 | 16.44 | 16.38 | 16.38 | 16.44 | 16.28 | 1,956 |
| May 28, 2026 | 16.51 | 16.41 | 16.41 | 16.51 | 16.21 | 10,567 |
| May 27, 2026 | 16.39 | 16.44 | 16.44 | 16.65 | 16.24 | 10,822 |
| May 26, 2026 | 16.68 | 16.5 | 16.5 | 16.68 | 16.5 | 210 |
| May 22, 2026 | 16.38 | 16.25 | 16.25 | 16.38 | 16.19 | 22 |
| May 21, 2026 | 16.1 | 16.16 | 16.16 | 16.16 | 16.1 | 183 |
| May 20, 2026 | 16.51 | 16.45 | 16.45 | 16.51 | 16.43 | 279 |
| May 19, 2026 | 16.63 | 16.27 | 16.27 | 16.63 | 16.21 | 391 |
| May 18, 2026 | 16.37 | 16.31 | 16.31 | 16.39 | 16.2 | 260 |
| May 15, 2026 | 16.48 | 16.4 | 16.4 | 16.48 | 16.36 | 1,574 |
| May 14, 2026 | 16.82 | 16.73 | 16.73 | 16.82 | 16.67 | 32 |
| May 13, 2026 | 17 | 17.13 | 17.13 | 17.14 | 16.88 | 1,187 |
| May 12, 2026 | 16.66 | 16.7 | 16.7 | 16.89 | 16.66 | 1,979 |
| May 11, 2026 | 16.96 | 16.86 | 16.86 | 16.96 | 16.63 | 196 |
| May 08, 2026 | 16.67 | 16.61 | 16.61 | 16.68 | 16.56 | 1,298 |
| May 07, 2026 | 16.54 | 16.67 | 16.67 | 16.79 | 16.54 | 103,111 |
| May 06, 2026 | 16.63 | 16.67 | 16.67 | 16.67 | 16.44 | 527 |
| May 05, 2026 | 16.24 | 16.37 | 16.37 | 16.42 | 16.21 | 2,343 |
| May 01, 2026 | 16.33 | 16.37 | 16.37 | 16.43 | 16.23 | 141 |
| April 30, 2026 | 16.15 | 16.26 | 16.26 | 16.28 | 16.08 | 439 |
| April 29, 2026 | 15.97 | 16.09 | 16.09 | 16.24 | 15.97 | 711 |
| April 28, 2026 | 15.98 | 15.98 | 15.98 | 16.05 | 15.96 | 95 |
| April 27, 2026 | 16.1 | 16.07 | 16.07 | 16.18 | 16.01 | 134 |
| April 24, 2026 | 16.2 | 16.11 | 16.11 | 16.2 | 16.11 | 20 |
| April 23, 2026 | 16.15 | 16.19 | 16.19 | 16.19 | 16.12 | 47 |
| April 22, 2026 | 16.38 | 16.3 | 16.3 | 16.38 | 16.22 | 64 |
| April 21, 2026 | 16.24 | 16.18 | 16.18 | 16.34 | 16.18 | 175 |
| April 20, 2026 | 16.46 | 16.29 | 16.29 | 16.46 | 16.05 | 74 |
| April 17, 2026 | 16.3 | 16.32 | 16.32 | 16.33 | 16.12 | 69 |
| April 16, 2026 | 16.05 | 16.15 | 16.15 | 16.24 | 16.05 | 662 |
| April 15, 2026 | 15.96 | 16.02 | 16.02 | 16.02 | 15.82 | 106 |
| April 14, 2026 | 15.94 | 16.08 | 16.08 | 16.08 | 15.81 | 149 |
| April 13, 2026 | 15.5 | 15.73 | 15.73 | 15.89 | 15.5 | 49 |
| April 10, 2026 | 15.69 | 15.74 | 15.74 | 15.87 | 15.69 | 181 |
| April 09, 2026 | 15.67 | 15.54 | 15.54 | 15.67 | 15.51 | 50 |
| April 08, 2026 | 15.56 | 15.56 | 15.56 | 15.77 | 15.54 | 1,103 |
| April 07, 2026 | 15.16 | 14.94 | 14.94 | 15.16 | 14.89 | 221 |
| April 02, 2026 | 15.03 | 15.14 | 15.14 | 15.22 | 14.97 | 159 |
| April 01, 2026 | 15.42 | 15.32 | 15.32 | 15.42 | 15.21 | 72 |
| March 31, 2026 | 15 | 15.07 | 15.06 | 15.07 | 14.93 | 2,027 |
| March 30, 2026 | 15.22 | 15.08 | 15.08 | 15.22 | 14.94 | 3,162 |
| March 27, 2026 | 15.21 | 15.1 | 14.98 | 15.21 | 14.91 | 3,734 |
| March 26, 2026 | 15.07 | 14.99 | 14.99 | 15.09 | 14.92 | 125 |
| March 25, 2026 | 15.33 | 15.33 | 15.33 | 15.42 | 15.3 | 118 |
| March 24, 2026 | 15.13 | 15 | 15 | 15.13 | 14.94 | 46 |