KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIN.L) LSE

15.14

-0.181(-1.18%)

Updated at April 02 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202615.0315.1415.1415.2214.97159
April 01, 202615.4215.3215.3215.4215.2172
March 31, 20261515.0715.0715.0714.932,027
March 30, 202615.2215.0815.0815.2214.943,162
March 27, 202615.2115.115.115.2114.913,734
March 26, 202615.0714.9914.9915.0914.92125
March 25, 202615.3315.3315.3315.4215.3118
March 24, 202615.13151515.1314.9446
March 23, 202614.8714.9714.9714.9814.62432
March 20, 202615.415.0815.0815.415.0624
March 19, 202615.1815.315.315.5615.1640
March 18, 202615.8215.5415.8215.8215.5432
March 17, 202615.8315.7315.7315.8315.68159
March 16, 202615.8915.6815.6815.8915.68436
March 13, 202615.6815.7115.7115.8415.681,603
March 12, 202615.715.6815.6815.8915.6853
March 11, 202615.9715.815.815.9715.814
March 10, 202615.9615.915.915.9615.63127
March 09, 202615.4215.5315.5315.5315.311,787
March 06, 202615.5815.4415.4415.5815.44207
March 05, 202615.7515.3315.3315.7515.31216
March 04, 202615.5215.5115.5115.715.291,076
March 03, 202615.7615.2415.2415.7615.15527
March 02, 202616.0415.8515.8516.0615.75445
February 27, 202616.2416.0116.0116.2416.01391
February 26, 202616.0116.0216.0216.2615.978,528
February 25, 202616.2716.2316.2316.2816.12150
February 24, 202616.0916.1216.1216.1816.06723
February 23, 202616.0716.116.116.2816.071,985
February 20, 202615.8915.95015.9515.76396
February 19, 202616.2815.99016.2815.8887
February 18, 202616.0916.09016.1615.991,577
February 17, 202616.0715.94016.0715.91,541
February 16, 202616.1816.05016.1815.91978
February 13, 202615.9715.91015.9915.76162
February 12, 202616.0916.02016.2616.02154
February 11, 202615.9516.09016.3515.95201
February 10, 202616.0216.17016.2716.0238
February 09, 202616.216.25016.2715.942,837
February 06, 202615.6615.99015.9915.6692
February 05, 202615.8515.8016.0115.8546
February 04, 202616.1115.94016.1115.88164
February 03, 202616.0816.01016.0815.9589
February 02, 202615.7915.99016.0115.79502
January 30, 202616.416.25016.416.17241
January 29, 202616.716.42016.716.42696
January 28, 202616.6616.41016.6616.411,487
January 27, 202616.1516.36016.4116.15153
January 26, 202616.3516.25016.3516.11746
January 23, 202616.416.22016.415.9997
January 22, 202616.2316.27016.3216110
January 21, 202616.3816.22016.3816.111,407
January 20, 202616.1916.06016.2216.01284
January 19, 202616.3116.22016.3116.18251
January 16, 202616.1416.13016.3516.13257
January 15, 202616.3816.36016.3816.2987
January 14, 202616.5216.21016.5216.2139
January 13, 202616.3716.27016.416.13279
January 12, 202616.4516.37016.4516.2131
January 09, 202616.1916.13016.3716.12196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved