14.96
+0.122(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 14.86 | 14.96 | 14.96 | 15.05 | 14.86 | 332 |
| September 05, 2025 | 14.78 | 14.84 | 14.84 | 14.89 | 14.78 | 252 |
| September 04, 2025 | 14.57 | 14.45 | 14.45 | 14.57 | 14.45 | 312 |
| September 03, 2025 | 14.79 | 14.8 | 14.8 | 14.84 | 14.72 | 1,292 |
| September 02, 2025 | 14.95 | 14.82 | 14.82 | 14.95 | 14.82 | 282 |
| September 01, 2025 | 15.05 | 14.95 | 14.95 | 15.05 | 14.85 | 79 |
| August 29, 2025 | 14.84 | 14.82 | 14.82 | 14.87 | 14.64 | 2,229 |
| August 28, 2025 | 14.48 | 14.62 | 14.62 | 14.68 | 14.48 | 99 |
| August 27, 2025 | 14.54 | 14.39 | 14.39 | 14.57 | 14.32 | 286 |
| August 26, 2025 | 14.74 | 14.74 | 14.74 | 14.78 | 14.56 | 245 |
| August 22, 2025 | 14.45 | 14.56 | 14.56 | 14.56 | 14.33 | 30 |
| August 21, 2025 | 14.11 | 14.21 | 14.21 | 14.26 | 14.09 | 233 |
| August 20, 2025 | 14.26 | 14.24 | 14.24 | 14.26 | 14.12 | 203 |
| August 19, 2025 | 14.17 | 14.09 | 14.09 | 14.17 | 14.02 | 149 |
| August 18, 2025 | 14.22 | 14.15 | 14.15 | 14.22 | 14.09 | 1,106 |
| August 15, 2025 | 14.11 | 14.08 | 14.08 | 14.11 | 13.97 | 105 |
| August 14, 2025 | 14.07 | 13.94 | 13.94 | 14.07 | 13.92 | 5 |
| August 13, 2025 | 14.05 | 14.1 | 14.1 | 14.11 | 14.02 | 117 |
| August 12, 2025 | 13.78 | 13.8 | 13.8 | 13.8 | 13.7 | 13 |
| August 11, 2025 | 13.74 | 13.63 | 13.63 | 13.74 | 13.59 | 156 |
| August 08, 2025 | 13.72 | 13.64 | 13.64 | 13.72 | 13.59 | 214 |
| August 07, 2025 | 13.79 | 13.69 | 13.69 | 13.79 | 13.66 | 25 |
| August 06, 2025 | 13.78 | 13.67 | 13.67 | 13.78 | 13.61 | 50 |
| August 05, 2025 | 13.72 | 13.65 | 13.65 | 13.72 | 13.63 | 117 |
| August 04, 2025 | 13.48 | 13.65 | 13.65 | 13.65 | 13.48 | 399 |
| August 01, 2025 | 13.55 | 13.34 | 13.34 | 13.59 | 13.29 | 697 |
| July 31, 2025 | 13.64 | 13.57 | 13.57 | 13.64 | 13.48 | 980 |
| July 30, 2025 | 13.74 | 13.78 | 13.78 | 13.9 | 13.73 | 12 |
| July 29, 2025 | 13.93 | 13.88 | 13.88 | 13.96 | 13.8 | 122 |
| July 28, 2025 | 13.96 | 13.84 | 13.84 | 13.96 | 13.77 | 322 |
| July 25, 2025 | 13.87 | 13.81 | 13.81 | 13.92 | 13.74 | 130 |
| July 24, 2025 | 13.86 | 13.91 | 13.91 | 14.01 | 13.86 | 8 |
| July 23, 2025 | 13.71 | 13.84 | 13.84 | 13.9 | 13.71 | 20 |
| July 22, 2025 | 13.56 | 13.7 | 13.7 | 13.72 | 13.56 | 11 |
| July 21, 2025 | 13.42 | 13.58 | 13.58 | 13.59 | 13.42 | 216 |
| July 18, 2025 | 13.32 | 13.49 | 13.49 | 13.53 | 13.32 | 1,130 |
| July 17, 2025 | 13.37 | 13.27 | 13.27 | 13.37 | 13.2 | 1,542 |
| July 16, 2025 | 13.31 | 13.18 | 13.18 | 13.31 | 13.18 | 107 |
| July 15, 2025 | 13.26 | 13.19 | 13.19 | 13.26 | 13.15 | 2 |
| July 14, 2025 | 13.24 | 13.12 | 13.12 | 13.24 | 13.06 | 165 |
| July 11, 2025 | 13.23 | 13.05 | 13.05 | 13.23 | 13.05 | 178 |
| July 10, 2025 | 13.19 | 13.02 | 13.02 | 13.19 | 13 | 10,646 |
| July 09, 2025 | 13.1 | 13 | 13 | 13.1 | 12.98 | 92 |
| July 08, 2025 | 13.21 | 13.08 | 13.08 | 13.22 | 13.08 | 148 |
| July 07, 2025 | 12.88 | 13.02 | 13.02 | 13.06 | 12.88 | 91 |
| July 04, 2025 | 13 | 13.06 | 13.06 | 13.09 | 13 | 22 |
| July 03, 2025 | 12.98 | 13.04 | 13.04 | 13.09 | 12.98 | 39 |
| July 02, 2025 | 13.1 | 13.02 | 13.02 | 13.1 | 12.93 | 19 |
| July 01, 2025 | 13.15 | 13.05 | 13.05 | 13.15 | 12.97 | 125 |
| June 30, 2025 | 13.07 | 12.97 | 12.97 | 13.08 | 12.91 | 421 |
| June 27, 2025 | 13.03 | 12.99 | 12.99 | 13.03 | 12.93 | 240 |
| June 26, 2025 | 13.07 | 13.06 | 13.06 | 13.08 | 13.02 | 77 |
| June 25, 2025 | 13.13 | 13.05 | 13.05 | 13.13 | 13.01 | 22 |
| June 24, 2025 | 13.03 | 12.96 | 12.96 | 13.03 | 12.86 | 167 |
| June 23, 2025 | 12.79 | 12.69 | 12.69 | 12.79 | 12.64 | 243 |
| June 20, 2025 | 12.72 | 12.65 | 12.65 | 12.72 | 12.65 | 13 |
| June 19, 2025 | 12.64 | 12.54 | 12.54 | 12.64 | 12.53 | 91 |
| June 18, 2025 | 12.84 | 12.71 | 12.71 | 12.84 | 12.66 | 129 |
| June 17, 2025 | 12.73 | 12.8 | 12.8 | 12.82 | 12.73 | 11 |
| June 16, 2025 | 12.86 | 12.85 | 12.85 | 12.91 | 12.78 | 55 |