KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIN.L) LSE

15.54

+0.207(+1.35%)

Updated at December 05 12:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.1415.3315.3315.5215.14450
December 03, 202515.4115.2615.2615.4115.186,371
December 02, 202515.4415.3315.3315.4415.2945,501
December 01, 202515.2915.4315.4315.4915.24407
November 28, 202515.115.2915.2915.3415.1307
November 27, 202515.2815.1715.1715.2815.1135
November 26, 202515.415.215.215.415.234
November 25, 202515.2815.1315.1315.315.1358
November 24, 202515.0615.0115.0115.0614.91340
November 21, 202514.9214.8114.8114.9214.71126
November 20, 202515.4715.2615.2615.4715.26153
November 19, 202515.1415.2715.2715.4415.1460
November 18, 202515.4115.315.315.4415.19216
November 17, 202515.5815.4715.4715.5815.420
November 14, 202515.5315.6515.6515.7515.4970
November 13, 202515.815.8715.8716.0715.859
November 12, 202515.8615.6915.6915.8615.6923
November 11, 202515.915.7215.7215.915.6457
November 10, 202515.9215.7715.7715.9215.71242
November 07, 202515.6215.5915.5915.7815.532,593
November 06, 202515.8215.7515.7515.8715.7106
November 05, 202515.5515.4715.4715.6415.392,619
November 04, 202515.5515.4915.4915.5515.37248
November 03, 202515.6815.6215.6215.7115.56423
October 31, 202515.7215.6315.6315.7215.538,734
October 30, 202516.0215.9415.9416.0215.8119,931
October 29, 202516.1616.1316.1316.1816.061,850
October 28, 202515.7515.915.915.9615.75825
October 27, 202516.0515.9915.9916.0515.941,393
October 24, 202515.6915.8515.8515.8515.6514,948
October 23, 202515.5915.5415.5415.5915.4231
October 22, 202515.4715.3415.3415.4715.28125
October 21, 202515.6515.3615.3615.6515.36190
October 20, 202515.3515.3715.3715.3715.228,002
October 17, 202515.1315.2215.2215.2215129
October 16, 202515.3215.4715.4715.5215.3225
October 15, 202515.515.3815.3815.515.3299
October 14, 202515.0215.215.215.3215.023,605
October 13, 202515.3515.4715.4715.4915.328,990
October 10, 202515.5715.1315.1315.7514.98504
October 09, 202515.9715.7915.7916.0615.79352
October 08, 202515.7215.7415.7415.8715.71300
October 07, 20251615.8715.871615.851,046
October 06, 202515.9415.9515.9515.9715.86247
October 03, 202515.9815.9815.9816.0315.9374
October 02, 202516.1316.0416.0416.1615.953,852
October 01, 202515.9215.8615.8615.9415.7212,119
September 30, 202515.9115.8115.8115.9115.82,584
September 29, 202515.7915.7315.7315.7915.58559
September 26, 202515.515.3715.3715.515.2813
September 25, 202515.615.5715.5715.7215.47402
September 24, 202515.6815.4815.4815.6815.4677
September 23, 202515.4115.3815.3815.4315.22170
September 22, 202515.4215.4115.4115.4715.36162
September 19, 202515.4915.4215.4215.4915.2957
September 18, 202515.4715.4115.4115.5115.32239
September 17, 202515.7415.6315.6315.7415.58237
September 16, 202515.3415.415.415.4715.343,002
September 15, 202515.4415.4815.4815.5315.4897
September 12, 202515.2715.3515.3515.4415.27691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved