KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIN.L) LSE

16.26

+0.048(+0.30%)

Updated at January 15 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.5216.2916.2916.5216.2139
January 13, 202616.3716.2716.2716.416.13279
January 12, 202616.4516.3716.3716.4516.2131
January 09, 202616.1916.1316.1316.3716.12196
January 08, 202616.1116.0416.0416.1115.86111
January 07, 202616.0716.0616.0616.1816.0696
January 06, 202616.3616.2616.2616.3616.0999
January 05, 202616.07161616.0715.871,922
January 02, 202615.7215.915.915.9515.72503
December 31, 202515.715.5815.5815.715.59
December 30, 202515.6315.6515.6515.7615.56267
December 29, 202515.6215.4915.4915.6815.486,164
December 24, 202515.6815.615.615.6815.5328
December 23, 202515.6715.5115.5115.6715.48153
December 22, 202515.6915.515.515.6915.4648
December 19, 202515.4215.4115.4115.4315.2940
December 18, 202515.4315.315.315.4315.1950
December 17, 202515.4115.315.315.4115.26153
December 16, 202515.2315.1315.1315.2314.9939
December 15, 202515.2415.3415.3415.4215.24107
December 12, 202515.5915.3915.3915.5915.3925
December 11, 202515.5115.3815.3815.5115.261,396
December 10, 202515.2615.4315.4315.4315.267,482
December 09, 202515.4315.3515.3515.4315.35548
December 08, 202515.6615.4715.4715.6615.281,474
December 05, 202515.5415.4915.4915.5615.4412,186
December 04, 202515.1415.3315.3315.5215.14450
December 03, 202515.4115.2615.2615.4115.186,371
December 02, 202515.4415.3315.3315.4415.2945,501
December 01, 202515.2915.4315.4315.4915.24407
November 28, 202515.115.2915.2915.3415.1307
November 27, 202515.2815.1715.1715.2815.1135
November 26, 202515.415.215.215.415.234
November 25, 202515.2815.1315.1315.315.1358
November 24, 202515.0615.0115.0115.0614.91340
November 21, 202514.9214.8114.8114.9214.71126
November 20, 202515.4715.2615.2615.4715.26153
November 19, 202515.1415.2715.2715.4415.1460
November 18, 202515.4115.315.315.4415.19216
November 17, 202515.5815.4715.4715.5815.420
November 14, 202515.5315.6515.6515.7515.4970
November 13, 202515.815.8715.8716.0715.859
November 12, 202515.8615.6915.6915.8615.6923
November 11, 202515.915.7215.7215.915.6457
November 10, 202515.9215.7715.7715.9215.71242
November 07, 202515.6215.5915.5915.7815.532,593
November 06, 202515.8215.7515.7515.8715.7106
November 05, 202515.5515.4715.4715.6415.392,619
November 04, 202515.5515.4915.4915.5515.37248
November 03, 202515.6815.6215.6215.7115.56423
October 31, 202515.7215.6315.6315.7215.538,734
October 30, 202516.0215.9415.9416.0215.8119,931
October 29, 202516.1616.1316.1316.1816.061,850
October 28, 202515.7515.915.915.9615.75825
October 27, 202516.0515.9915.9916.0515.941,393
October 24, 202515.6915.8515.8515.8515.6514,948
October 23, 202515.5915.5415.5415.5915.4231
October 22, 202515.4715.3415.3415.4715.28125
October 21, 202515.6515.3615.3615.6515.36190
October 20, 202515.3515.3715.3715.3715.228,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved