KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIP.L) LSE

Currency In GBP

CHIP.L Historical Return

If you invested £1000 in KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIP.L) 10 years ago, it would be worth £1,373.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £850.98, while £1000 invested 1 year ago would be worth £874.48. This corresponds to total returns of 37.32%, -14.9%, -12.55%, respectively, with annualized returns of 3.22%, -3.17%, -12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.55	10.45	10.45	10.55	10.43	550
November 10, 2026	10.45	10.42	10.42	10.47	10.42	27
November 09, 2026	10.45	10.47	10.47	10.5	10.39	99
November 06, 2026	10.32	10.48	10.48	10.52	10.32	450
November 05, 2026	10.61	10.43	10.43	10.61	10.43	19
November 04, 2026	10.23	10.41	10.41	10.41	10.23	5
November 03, 2026	10.07	10.05	10.05	10.16	10.05	275
November 02, 2026	10.2	10.19	10.19	10.24	10.11	100
October 30, 2026	10.05	10.09	10.09	10.13	10.04	44
October 29, 2026	10.22	10.19	10.19	10.22	10.19	7
October 28, 2026	10.41	10.34	10.34	10.41	10.31	14
October 27, 2026	10.29	10.3	10.3	10.32	10.26	100
October 26, 2026	10.41	10.36	10.36	10.41	10.36	168
October 23, 2026	10.38	10.31	10.31	10.38	10.3	149
October 22, 2026	10.24	10.27	10.27	10.3	10.18	236
October 21, 2026	10.56	10.49	10.49	10.56	10.46	207
October 20, 2026	10.65	10.59	10.59	10.66	10.54	765
October 19, 2026	10.74	10.68	10.68	10.74	10.68	74
October 16, 2026	10.72	10.66	10.66	10.73	10.63	124
October 15, 2026	10.72	10.76	10.76	10.78	10.71	612
October 14, 2026	10.97	10.91	10.91	10.97	10.91	769
October 13, 2026	11.06	11.01	11.01	11.06	10.98	233
October 12, 2026	11.11	11.04	11.04	11.11	11	185
October 09, 2026	11.19	11.16	11.16	11.19	11.16	4
October 08, 2026	11.15	11.03	11.03	11.15	11.02	904
October 07, 2026	11.16	11.11	11.11	11.2	11.04	2,513
October 06, 2026	11.28	11.17	11.17	11.28	11.09	66
October 05, 2026	11.19	11.18	11.18	11.19	11.1	39
October 02, 2026	11.17	11.09	11.09	11.17	11.09	381
October 01, 2026	11.25	11.2	11.2	11.26	11.19	1,162
September 30, 2026	11.34	11.22	11.22	11.34	11.19	595
September 29, 2026	11.32	11.22	11.22	11.32	11.18	160
September 28, 2026	11.34	11.22	11.22	11.34	11.18	439
September 25, 2026	11.49	11.39	11.39	11.49	11.35	275
September 24, 2026	11.44	11.49	11.49	11.53	11.44	698
September 23, 2026	11.65	11.61	11.61	11.65	11.56	881
September 22, 2026	11.71	11.72	11.72	11.75	11.68	6
September 21, 2026	11.68	11.63	11.63	11.69	11.59	284
September 18, 2026	11.58	11.51	11.51	11.58	11.48	845
September 17, 2026	11.38	11.42	11.42	11.46	11.35	339
September 16, 2026	11.38	11.28	11.28	11.38	11.28	326
September 15, 2026	11.27	11.27	11.27	11.34	11.22	57
September 11, 2026	11.36	11.26	11.26	11.37	11.26	25
September 10, 2026	11.34	11.32	11.32	11.36	11.32	126
September 09, 2026	11.52	11.42	11.42	11.52	11.42	51
September 08, 2026	11.5	11.45	11.45	11.5	11.43	21
September 07, 2026	11.48	11.42	11.42	11.57	11.42	75
September 04, 2026	11.52	11.48	11.48	11.54	11.47	284
September 03, 2026	11.58	11.48	11.48	11.58	11.44	19
September 02, 2026	11.52	11.55	11.55	11.59	11.52	32
September 01, 2026	11.67	11.6	11.6	11.72	11.52	578
August 28, 2026	11.63	11.69	11.69	11.72	11.63	207
August 27, 2026	11.76	11.68	11.68	11.76	11.63	357
August 26, 2026	11.63	11.59	11.59	11.63	11.56	68
August 25, 2026	11.42	11.49	11.49	11.53	11.42	1,005
August 24, 2026	11.56	11.42	11.42	11.56	11.4	91
August 21, 2026	11.76	11.67	11.67	11.76	11.67	281
August 20, 2026	11.66	11.58	11.58	11.66	11.52	408
August 19, 2026	11.63	11.6	11.6	11.63	11.56	227
August 18, 2026	11.81	11.84	11.84	11.87	11.81	227