10.46
+0.079(+0.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.46 | 10.46 | 10.46 | 10.49 | 10.42 | 638 |
| August 15, 2025 | 10.4 | 10.38 | 10.38 | 10.41 | 10.34 | 6 |
| August 14, 2025 | 10.26 | 10.3 | 10.3 | 10.34 | 10.26 | 15 |
| August 13, 2025 | 10.43 | 10.38 | 10.38 | 10.43 | 10.31 | 156 |
| August 12, 2025 | 10.25 | 10.21 | 10.21 | 10.25 | 10.16 | 17 |
| August 11, 2025 | 10.19 | 10.17 | 10.17 | 10.2 | 10.12 | 252 |
| August 08, 2025 | 10.21 | 10.14 | 10.14 | 10.21 | 10.14 | 80 |
| August 07, 2025 | 10.21 | 10.2 | 10.2 | 10.43 | 10.2 | 376 |
| August 06, 2025 | 10.34 | 10.28 | 10.28 | 10.34 | 10.28 | 53 |
| August 05, 2025 | 10.32 | 10.27 | 10.27 | 10.32 | 10.27 | 15 |
| August 04, 2025 | 10.17 | 10.2 | 10.2 | 10.26 | 10.12 | 193 |
| August 01, 2025 | 10.28 | 10.06 | 10.06 | 10.28 | 10.06 | 48 |
| July 31, 2025 | 10.15 | 10.25 | 10.25 | 10.29 | 10.15 | 357 |
| July 30, 2025 | 10.27 | 10.38 | 10.38 | 10.39 | 10.26 | 4 |
| July 29, 2025 | 10.37 | 10.41 | 10.41 | 10.48 | 10.37 | 724 |
| July 28, 2025 | 10.41 | 10.31 | 10.31 | 10.42 | 10.27 | 112 |
| July 25, 2025 | 10.29 | 10.28 | 10.28 | 10.34 | 10.28 | 3,471 |
| July 24, 2025 | 10.21 | 10.28 | 10.28 | 10.35 | 10.21 | 1,325 |
| July 23, 2025 | 10.21 | 10.22 | 10.22 | 10.27 | 10.21 | 398 |
| July 22, 2025 | 10.15 | 10.15 | 10.15 | 10.17 | 10.09 | 150 |
| July 21, 2025 | 9.97 | 10.05 | 10.05 | 10.11 | 9.97 | 165 |
| July 18, 2025 | 10.01 | 10.02 | 10.02 | 10.09 | 9.95 | 2,623 |
| July 17, 2025 | 9.99 | 9.9 | 9.9 | 9.99 | 9.85 | 14 |
| July 16, 2025 | 9.94 | 9.8 | 9.8 | 9.94 | 9.8 | 20 |
| July 15, 2025 | 9.87 | 9.85 | 9.85 | 9.88 | 9.81 | 109 |
| July 14, 2025 | 9.82 | 9.75 | 9.75 | 9.82 | 9.71 | 65 |
| July 11, 2025 | 9.77 | 9.69 | 9.69 | 9.77 | 9.66 | 513 |
| July 10, 2025 | 9.7 | 9.62 | 9.62 | 9.7 | 9.58 | 41 |
| July 09, 2025 | 9.72 | 9.57 | 9.57 | 9.72 | 9.57 | 0 |
| July 08, 2025 | 9.58 | 9.66 | 9.66 | 9.69 | 9.58 | 12 |
| July 07, 2025 | 9.5 | 9.54 | 9.54 | 9.56 | 9.5 | 14 |
| July 04, 2025 | 9.63 | 9.56 | 9.56 | 9.63 | 9.53 | 67 |
| July 03, 2025 | 9.49 | 9.56 | 9.56 | 9.59 | 9.49 | 129 |
| July 02, 2025 | 9.42 | 9.56 | 9.56 | 9.59 | 9.42 | 20 |
| July 01, 2025 | 9.44 | 9.51 | 9.51 | 9.57 | 9.44 | 15 |
| June 30, 2025 | 9.41 | 9.47 | 9.47 | 9.52 | 9.39 | 139 |
| June 27, 2025 | 9.41 | 9.46 | 9.46 | 9.49 | 9.41 | 18 |
| June 26, 2025 | 9.55 | 9.5 | 9.5 | 9.55 | 9.44 | 88 |
| June 25, 2025 | 9.63 | 9.59 | 9.59 | 9.63 | 9.55 | 6 |
| June 24, 2025 | 9.45 | 9.5 | 9.5 | 9.52 | 9.45 | 561 |
| June 23, 2025 | 9.5 | 9.42 | 9.42 | 9.5 | 9.41 | 547 |
| June 20, 2025 | 9.45 | 9.39 | 9.39 | 9.47 | 9.39 | 539 |
| June 19, 2025 | 9.32 | 9.35 | 9.35 | 9.35 | 9.32 | 389 |
| June 18, 2025 | 9.42 | 9.44 | 9.44 | 9.55 | 9.42 | 29 |
| June 17, 2025 | 9.39 | 9.47 | 9.47 | 9.49 | 9.39 | 0 |
| June 16, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.42 | 436 |
| June 13, 2025 | 9.49 | 9.41 | 9.41 | 9.49 | 9.38 | 260 |
| June 12, 2025 | 9.44 | 9.47 | 9.47 | 9.58 | 9.42 | 181 |
| June 11, 2025 | 9.53 | 9.51 | 9.51 | 9.71 | 9.49 | 51 |
| June 10, 2025 | 9.41 | 9.46 | 9.46 | 9.54 | 9.41 | 52 |
| June 09, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.44 | 120 |
| June 06, 2025 | 9.45 | 9.39 | 9.39 | 9.45 | 9.37 | 8 |
| June 05, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.36 | 351 |
| June 04, 2025 | 9.44 | 9.37 | 9.37 | 9.44 | 9.33 | 51 |
| June 03, 2025 | 9.23 | 9.27 | 9.27 | 9.3 | 9.23 | 34 |
| June 02, 2025 | 9.16 | 9.15 | 9.15 | 9.22 | 9.15 | 347 |
| May 30, 2025 | 9.34 | 9.21 | 9.21 | 9.34 | 9.19 | 117 |
| May 29, 2025 | 9.43 | 9.32 | 9.32 | 9.43 | 9.3 | 14 |
| May 28, 2025 | 9.33 | 9.25 | 9.25 | 9.34 | 9.25 | 423 |
| May 27, 2025 | 9.27 | 9.3 | 9.3 | 9.35 | 9.27 | 320 |