KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIP.L) LSE

11.08

+0.108(+0.98%)

Updated at September 08 01:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.0810.9710.9711.0810.9752
September 04, 202510.8410.7410.7410.8410.66830
September 03, 202511.0811.0111.0111.0811.011,497
September 02, 202511.0411.0711.0711.111.04179
September 01, 202511.1111.0411.0411.1211679
August 29, 202510.9710.9810.9811.0510.882,340
August 28, 202510.8410.8310.8310.8610.81372
August 27, 202510.8410.6810.6810.8410.68589
August 26, 202510.9810.9310.9310.9810.83399
August 22, 202510.7710.7510.7510.7910.75101
August 21, 202510.5910.5810.5810.610.5519
August 20, 202510.4510.5110.5110.5610.45214
August 19, 202510.3910.4310.4310.4610.391
August 18, 202510.4610.4610.4610.4910.42638
August 15, 202510.410.3810.3810.4110.346
August 14, 202510.2610.310.310.3410.2615
August 13, 202510.4310.3810.3810.4310.31156
August 12, 202510.2510.2110.2110.2510.1617
August 11, 202510.1910.1710.1710.210.12252
August 08, 202510.2110.1410.1410.2110.1480
August 07, 202510.2110.210.210.4310.2376
August 06, 202510.3410.2810.2810.3410.2853
August 05, 202510.3210.2710.2710.3210.2715
August 04, 202510.1710.210.210.2610.12193
August 01, 202510.2810.0610.0610.2810.0648
July 31, 202510.1510.2510.2510.2910.15357
July 30, 202510.2710.3810.3810.3910.264
July 29, 202510.3710.4110.4110.4810.37724
July 28, 202510.4110.3110.3110.4210.27112
July 25, 202510.2910.2810.2810.3410.283,471
July 24, 202510.2110.2810.2810.3510.211,325
July 23, 202510.2110.2210.2210.2710.21398
July 22, 202510.1510.1510.1510.1710.09150
July 21, 20259.9710.0510.0510.119.97165
July 18, 202510.0110.0210.0210.099.952,623
July 17, 20259.999.99.99.999.8514
July 16, 20259.949.89.89.949.820
July 15, 20259.879.859.859.889.81109
July 14, 20259.829.759.759.829.7165
July 11, 20259.779.699.699.779.66513
July 10, 20259.79.629.629.79.5841
July 09, 20259.729.579.579.729.570
July 08, 20259.589.669.669.699.5812
July 07, 20259.59.549.549.569.514
July 04, 20259.639.569.569.639.5367
July 03, 20259.499.569.569.599.49129
July 02, 20259.429.569.569.599.4220
July 01, 20259.449.519.519.579.4415
June 30, 20259.419.479.479.529.39139
June 27, 20259.419.469.469.499.4118
June 26, 20259.559.59.59.559.4488
June 25, 20259.639.599.599.639.556
June 24, 20259.459.59.59.529.45561
June 23, 20259.59.429.429.59.41547
June 20, 20259.459.399.399.479.39539
June 19, 20259.329.359.359.359.32389
June 18, 20259.429.449.449.559.4229
June 17, 20259.399.479.479.499.390
June 16, 20259.489.469.469.489.42436
June 13, 20259.499.419.419.499.38260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved