KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIP.L) LSE

12.35

+0.316(+2.63%)

Updated at June 02 03:24PM

Currency In GBP

CHIP.L Historical Return

If you invested £1000 in KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIP.L) since IPO date, it would be worth £131,497.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £961.25, while £1000 invested 1 year ago would be worth £1,349.95. This corresponds to total returns of 13,049.8%, -3.88%, 34.99%, respectively, with annualized returns of 64.04%, -0.79%, 34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12	12.04	12.04	12.18	12	735
May 29, 2026	12.11	12.15	12.15	12.19	12.11	62
May 28, 2026	12.26	12.21	12.21	12.26	12.09	10,549
May 27, 2026	12.18	12.24	12.24	12.32	12.16	296
May 26, 2026	12.36	12.31	12.31	12.38	12.26	1,848
May 22, 2026	12.21	12.08	12.08	12.21	11.98	519
May 21, 2026	11.95	12.05	12.05	12.09	11.95	93
May 20, 2026	12.35	12.24	12.24	12.35	12.24	437
May 19, 2026	12.3	12.18	12.18	12.3	12.18	1,886
May 18, 2026	12.26	12.19	12.19	12.3	12.16	613
May 15, 2026	12.33	12.3	12.3	12.38	12.23	484
May 14, 2026	12.42	12.39	12.39	12.43	12.29	603
May 13, 2026	12.54	12.67	12.67	12.69	12.42	991
May 12, 2026	12.47	12.39	12.39	12.47	12.35	646
May 11, 2026	12.41	12.38	12.38	12.43	12.33	48
May 08, 2026	12.32	12.19	12.19	12.32	12.17	245
May 07, 2026	12.36	12.2	12.2	12.36	12.2	28
May 06, 2026	12.23	12.26	12.26	12.28	12.11	35
May 05, 2026	12.12	12.06	12.06	12.13	11.92	93
May 01, 2026	12.09	12.03	12.03	12.09	11.91	16
April 30, 2026	12.01	11.97	11.97	12.01	11.9	69
April 29, 2026	12.04	11.92	11.92	12.04	11.92	952
April 28, 2026	11.89	11.84	11.84	11.92	11.81	622
April 27, 2026	11.95	11.85	11.85	11.95	11.83	290
April 24, 2026	11.95	11.93	11.93	12.03	11.87	463
April 23, 2026	12.09	11.96	11.96	12.09	11.86	901
April 22, 2026	12.08	12.03	12.03	12.1	12.02	46
April 21, 2026	12	11.98	11.98	12.1	11.98	641
April 20, 2026	12.02	12.03	12.03	12.12	11.96	2,918
April 17, 2026	11.99	12.01	12.01	12.06	11.91	1,259
April 16, 2026	11.91	11.94	11.94	11.99	11.91	11,014
April 15, 2026	11.79	11.8	11.8	11.8	11.72	519
April 14, 2026	11.84	11.83	11.83	11.85	11.71	69
April 13, 2026	11.65	11.68	11.68	11.73	11.65	58
April 10, 2026	11.79	11.69	11.69	11.79	11.67	140
April 09, 2026	11.67	11.56	11.56	11.67	11.5	36
April 08, 2026	11.71	11.63	11.63	11.74	11.55	101
April 07, 2026	11.44	11.28	11.28	11.44	11.25	622
April 02, 2026	11.35	11.44	11.44	11.47	11.35	27
April 01, 2026	11.62	11.48	11.48	11.62	11.42	2,514
March 31, 2026	11.36	11.41	11.41	11.42	11.35	100
March 30, 2026	11.27	11.43	11.43	11.45	11.27	1,140
March 27, 2026	11.28	11.29	11.29	11.3	11.25	1,935
March 26, 2026	11.23	11.24	11.24	11.34	11.21	42
March 25, 2026	11.46	11.46	11.46	11.49	11.43	418
March 24, 2026	11.26	11.21	11.21	11.26	11.11	2,002
March 23, 2026	11.18	11.12	11.12	11.27	11	156
March 20, 2026	11.44	11.33	11.33	11.44	11.3	120
March 19, 2026	11.66	11.44	11.44	11.66	11.43	109
March 18, 2026	11.85	11.67	11.67	11.88	11.63	533
March 17, 2026	11.84	11.79	11.79	11.84	11.79	238
March 16, 2026	11.9	11.85	11.85	11.93	11.83	24
March 13, 2026	11.81	11.85	11.85	11.92	11.8	28
March 12, 2026	11.79	11.75	11.75	11.79	11.71	655
March 11, 2026	11.88	11.79	11.79	11.88	11.79	342
March 10, 2026	11.82	11.81	11.81	11.88	11.71	473
March 09, 2026	11.68	11.6	11.6	11.68	11.5	30
March 06, 2026	11.71	11.54	11.54	11.71	11.47	20
March 05, 2026	11.78	11.53	11.53	11.78	11.53	23
March 04, 2026	11.57	11.61	11.61	11.64	11.57	53