KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIP.L) LSE

Currency In GBP

CHIP.L Historical Return

If you invested £1000 in KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIP.L) 10 years ago, it would be worth £1,474.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £985.73, while £1000 invested 1 year ago would be worth £937.8. This corresponds to total returns of 47.4%, -1.43%, -6.22%, respectively, with annualized returns of 3.96%, -0.29%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.25	11.2	11.2	11.26	11.19	1,162
September 30, 2026	11.34	11.22	11.22	11.34	11.19	595
September 29, 2026	11.32	11.22	11.22	11.32	11.18	160
September 28, 2026	11.34	11.22	11.22	11.34	11.18	439
September 25, 2026	11.49	11.39	11.39	11.49	11.35	275
September 24, 2026	11.44	11.49	11.49	11.53	11.44	698
September 23, 2026	11.65	11.61	11.61	11.65	11.56	881
September 22, 2026	11.71	11.72	11.72	11.75	11.68	6
September 21, 2026	11.68	11.63	11.63	11.69	11.59	284
September 18, 2026	11.58	11.51	11.51	11.58	11.48	845
September 17, 2026	11.38	11.42	11.42	11.46	11.35	339
September 16, 2026	11.38	11.28	11.28	11.38	11.28	326
September 15, 2026	11.27	11.27	11.27	11.34	11.22	57
September 11, 2026	11.36	11.26	11.26	11.37	11.26	25
September 10, 2026	11.34	11.32	11.32	11.36	11.32	126
September 09, 2026	11.52	11.42	11.42	11.52	11.42	51
September 08, 2026	11.5	11.45	11.45	11.5	11.43	21
September 07, 2026	11.48	11.42	11.42	11.57	11.42	75
September 04, 2026	11.52	11.48	11.48	11.54	11.47	284
September 03, 2026	11.58	11.48	11.48	11.58	11.44	19
September 02, 2026	11.52	11.55	11.55	11.59	11.52	32
September 01, 2026	11.67	11.6	11.6	11.72	11.52	578
August 28, 2026	11.63	11.69	11.69	11.72	11.63	207
August 27, 2026	11.76	11.68	11.68	11.76	11.63	357
August 26, 2026	11.63	11.59	11.59	11.63	11.56	68
August 25, 2026	11.42	11.49	11.49	11.53	11.42	1,005
August 24, 2026	11.56	11.42	11.42	11.56	11.4	91
August 21, 2026	11.76	11.67	11.67	11.76	11.67	281
August 20, 2026	11.66	11.58	11.58	11.66	11.52	408
August 19, 2026	11.63	11.6	11.6	11.63	11.56	227
August 18, 2026	11.81	11.84	11.84	11.87	11.81	227
August 17, 2026	11.93	11.85	11.85	11.93	11.81	40
August 14, 2026	11.74	11.69	11.69	11.74	11.65	97
August 13, 2026	11.74	11.73	11.73	11.8	11.73	162
August 12, 2026	11.9	11.84	11.84	11.9	11.79	6,764
August 11, 2026	11.75	11.81	11.81	11.86	11.75	136
August 10, 2026	11.92	11.91	11.91	11.98	11.85	330
August 07, 2026	11.96	11.97	11.97	12.01	11.86	2,104
August 06, 2026	11.86	11.78	11.78	11.86	11.75	57
August 05, 2026	11.79	11.8	11.8	11.88	11.76	196
August 04, 2026	11.72	11.65	11.65	11.72	11.56	6
August 03, 2026	11.56	11.52	11.52	11.58	11.48	143
July 31, 2026	11.63	11.58	11.58	11.67	11.58	691
July 30, 2026	11.53	11.54	11.54	11.63	11.53	406
July 29, 2026	11.68	11.67	11.67	11.79	11.67	187
July 28, 2026	11.6	11.62	11.62	11.64	11.6	94
July 27, 2026	11.69	11.76	11.76	11.87	11.69	327
July 24, 2026	11.54	11.64	11.64	11.69	11.54	1,407
July 23, 2026	11.88	11.74	11.74	11.88	11.72	204
July 22, 2026	11.77	11.72	11.72	11.8	11.72	182
July 21, 2026	11.7	11.81	11.81	11.89	11.7	219
July 20, 2026	11.53	11.51	11.51	11.53	11.42	46
July 17, 2026	11.32	11.33	11.33	11.38	11.23	471
July 16, 2026	11.75	11.7	11.7	11.75	11.65	963
July 15, 2026	11.94	11.93	11.93	12	11.86	18,365
July 14, 2026	12	11.88	11.88	12	11.8	174
July 13, 2026	11.72	11.69	11.69	11.74	11.69	154
July 10, 2026	11.81	11.92	11.92	11.97	11.81	443
July 09, 2026	12.08	12.02	12.02	12.09	11.95	179
July 08, 2026	11.9	11.78	11.78	11.9	11.74	149