KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIP.L) LSE

Currency In GBP

CHIP.L Historical Return

If you invested £1000 in KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIP.L) 10 years ago, it would be worth £1,645.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £972.63, while £1000 invested 1 year ago would be worth £1,135.69. This corresponds to total returns of 64.55%, -2.74%, 13.57%, respectively, with annualized returns of 5.1%, -0.55%, 13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.63	11.58	11.58	11.67	11.58	691
July 30, 2026	11.53	11.54	11.54	11.63	11.53	406
July 29, 2026	11.68	11.67	11.67	11.79	11.67	187
July 28, 2026	11.6	11.62	11.62	11.64	11.6	94
July 27, 2026	11.69	11.76	11.76	11.87	11.69	327
July 24, 2026	11.54	11.64	11.64	11.69	11.54	1,407
July 23, 2026	11.88	11.74	11.74	11.88	11.72	204
July 22, 2026	11.77	11.72	11.72	11.8	11.72	182
July 21, 2026	11.7	11.81	11.81	11.89	11.7	219
July 20, 2026	11.53	11.51	11.51	11.53	11.42	46
July 17, 2026	11.32	11.33	11.33	11.38	11.23	471
July 16, 2026	11.75	11.7	11.7	11.75	11.65	963
July 15, 2026	11.94	11.93	11.93	12	11.86	18,365
July 14, 2026	12	11.88	11.88	12	11.8	174
July 13, 2026	11.72	11.69	11.69	11.74	11.69	154
July 10, 2026	11.81	11.92	11.92	11.97	11.81	443
July 09, 2026	12.08	12.02	12.02	12.09	11.95	179
July 08, 2026	11.9	11.78	11.78	11.9	11.74	149
July 07, 2026	11.85	11.76	11.76	11.87	11.76	96
July 06, 2026	12.02	11.91	11.91	12.03	11.89	36
July 03, 2026	12.01	11.92	11.92	12.01	11.85	48
July 02, 2026	11.96	11.79	11.79	11.96	11.79	168
July 01, 2026	12.05	12.25	12.25	12.33	12.05	1,883
June 30, 2026	12.18	12.25	12.25	12.31	12.18	1,305
June 29, 2026	12.15	12.11	12.11	12.25	12.11	736
June 26, 2026	12.05	12.13	12.13	12.14	11.95	1,313
June 25, 2026	12.29	12.25	12.25	12.39	12.25	536
June 24, 2026	12.36	12.28	12.28	12.36	12.2	288
June 23, 2026	12.16	12.22	12.22	12.29	12.1	409
June 22, 2026	12.63	12.5	12.5	12.64	12.49	519
June 19, 2026	12.38	12.36	12.36	12.41	12.36	19
June 18, 2026	12.28	12.34	12.34	12.38	12.28	1,313
June 17, 2026	12.31	12.21	12.21	12.32	12.11	31
June 16, 2026	12.18	12.13	12.13	12.22	12.12	107
June 15, 2026	12.11	12.19	12.19	12.28	12.1	322
June 12, 2026	12.1	12.01	12.01	12.1	11.94	630
June 11, 2026	11.86	11.81	11.81	11.89	11.76	1,043
June 10, 2026	11.89	11.85	11.85	11.89	11.78	806
June 09, 2026	12.14	11.9	11.9	12.14	11.9	760
June 08, 2026	11.94	11.87	11.87	11.94	11.81	834
June 05, 2026	12.02	12.03	12.03	12.13	12.02	2,171
June 04, 2026	12.15	12.25	12.25	12.3	12.15	350
June 03, 2026	12.38	12.28	12.28	12.38	12.26	1,016
June 02, 2026	12.27	12.36	12.36	12.41	12.27	653
June 01, 2026	12	12.04	12.04	12.18	12	735
May 29, 2026	12.11	12.15	12.15	12.19	12.11	62
May 28, 2026	12.26	12.21	12.21	12.26	12.09	10,549
May 27, 2026	12.18	12.24	12.24	12.32	12.16	296
May 26, 2026	12.36	12.31	12.31	12.38	12.26	1,848
May 22, 2026	12.21	12.08	12.08	12.21	11.98	519
May 21, 2026	11.95	12.05	12.05	12.09	11.95	93
May 20, 2026	12.35	12.24	12.24	12.35	12.24	437
May 19, 2026	12.3	12.18	12.18	12.3	12.18	1,886
May 18, 2026	12.26	12.19	12.19	12.3	12.16	613
May 15, 2026	12.33	12.3	12.3	12.38	12.23	484
May 14, 2026	12.42	12.39	12.39	12.43	12.29	603
May 13, 2026	12.54	12.67	12.67	12.69	12.42	991
May 12, 2026	12.47	12.39	12.39	12.47	12.35	646
May 11, 2026	12.41	12.38	12.38	12.43	12.33	48
May 08, 2026	12.32	12.19	12.19	12.32	12.17	245