KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIP.L) LSE

Currency In GBP

CHIP.L Historical Return

If you invested £1000 in KraneShares ICBCCS S&P China 500 Index UCITS ETF (CHIP.L) 10 years ago, it would be worth £1,301.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £860.38, while £1000 invested 1 year ago would be worth £912.79. This corresponds to total returns of 30.12%, -13.96%, -8.72%, respectively, with annualized returns of 2.67%, -2.96%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.56	10.49	10.49	10.56	10.46	207
October 20, 2026	10.65	10.59	10.59	10.66	10.54	765
October 19, 2026	10.74	10.68	10.68	10.74	10.68	74
October 16, 2026	10.72	10.66	10.66	10.73	10.63	124
October 15, 2026	10.72	10.76	10.76	10.78	10.71	612
October 14, 2026	10.97	10.91	10.91	10.97	10.91	769
October 13, 2026	11.06	11.01	11.01	11.06	10.98	233
October 12, 2026	11.11	11.04	11.04	11.11	11	185
October 09, 2026	11.19	11.16	11.16	11.19	11.16	4
October 08, 2026	11.15	11.03	11.03	11.15	11.02	904
October 07, 2026	11.16	11.11	11.11	11.2	11.04	2,513
October 06, 2026	11.28	11.17	11.17	11.28	11.09	66
October 05, 2026	11.19	11.18	11.18	11.19	11.1	39
October 02, 2026	11.17	11.09	11.09	11.17	11.09	381
October 01, 2026	11.25	11.2	11.2	11.26	11.19	1,162
September 30, 2026	11.34	11.22	11.22	11.34	11.19	595
September 29, 2026	11.32	11.22	11.22	11.32	11.18	160
September 28, 2026	11.34	11.22	11.22	11.34	11.18	439
September 25, 2026	11.49	11.39	11.39	11.49	11.35	275
September 24, 2026	11.44	11.49	11.49	11.53	11.44	698
September 23, 2026	11.65	11.61	11.61	11.65	11.56	881
September 22, 2026	11.71	11.72	11.72	11.75	11.68	6
September 21, 2026	11.68	11.63	11.63	11.69	11.59	284
September 18, 2026	11.58	11.51	11.51	11.58	11.48	845
September 17, 2026	11.38	11.42	11.42	11.46	11.35	339
September 16, 2026	11.38	11.28	11.28	11.38	11.28	326
September 15, 2026	11.27	11.27	11.27	11.34	11.22	57
September 11, 2026	11.36	11.26	11.26	11.37	11.26	25
September 10, 2026	11.34	11.32	11.32	11.36	11.32	126
September 09, 2026	11.52	11.42	11.42	11.52	11.42	51
September 08, 2026	11.5	11.45	11.45	11.5	11.43	21
September 07, 2026	11.48	11.42	11.42	11.57	11.42	75
September 04, 2026	11.52	11.48	11.48	11.54	11.47	284
September 03, 2026	11.58	11.48	11.48	11.58	11.44	19
September 02, 2026	11.52	11.55	11.55	11.59	11.52	32
September 01, 2026	11.67	11.6	11.6	11.72	11.52	578
August 28, 2026	11.63	11.69	11.69	11.72	11.63	207
August 27, 2026	11.76	11.68	11.68	11.76	11.63	357
August 26, 2026	11.63	11.59	11.59	11.63	11.56	68
August 25, 2026	11.42	11.49	11.49	11.53	11.42	1,005
August 24, 2026	11.56	11.42	11.42	11.56	11.4	91
August 21, 2026	11.76	11.67	11.67	11.76	11.67	281
August 20, 2026	11.66	11.58	11.58	11.66	11.52	408
August 19, 2026	11.63	11.6	11.6	11.63	11.56	227
August 18, 2026	11.81	11.84	11.84	11.87	11.81	227
August 17, 2026	11.93	11.85	11.85	11.93	11.81	40
August 14, 2026	11.74	11.69	11.69	11.74	11.65	97
August 13, 2026	11.74	11.73	11.73	11.8	11.73	162
August 12, 2026	11.9	11.84	11.84	11.9	11.79	6,764
August 11, 2026	11.75	11.81	11.81	11.86	11.75	136
August 10, 2026	11.92	11.91	11.91	11.98	11.85	330
August 07, 2026	11.96	11.97	11.97	12.01	11.86	2,104
August 06, 2026	11.86	11.78	11.78	11.86	11.75	57
August 05, 2026	11.79	11.8	11.8	11.88	11.76	196
August 04, 2026	11.72	11.65	11.65	11.72	11.56	6
August 03, 2026	11.56	11.52	11.52	11.58	11.48	143
July 31, 2026	11.63	11.58	11.58	11.67	11.58	691
July 30, 2026	11.53	11.54	11.54	11.63	11.53	406
July 29, 2026	11.68	11.67	11.67	11.79	11.67	187
July 28, 2026	11.6	11.62	11.62	11.64	11.6	94