Amundi MSCI Semiconductors UCITS ETF Acc (CHIP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi MSCI Semiconductors ESG Screened UCITS ETF (CHIP.SW) 10 years ago, it would be worth $15,107.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,866.37, while $1000 invested 1 year ago would be worth $2,436.06. This corresponds to total returns of 1,410.76%, 386.64%, 143.61%, respectively, with annualized returns of 31.18%, 37.2%, 143.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 143.6 | 144.58 | 144.58 | 145.58 | 143.6 | 303 |
| June 19, 2026 | 141.32 | 141.46 | 141.46 | 141.82 | 141.24 | 197 |
| June 18, 2026 | 139.2 | 142.02 | 142.02 | 142.02 | 139.2 | 5,078 |
| June 17, 2026 | 136.52 | 137.2 | 137.2 | 137.2 | 136.24 | 670 |
| June 16, 2026 | 138.48 | 136.2 | 136.2 | 139.36 | 136.18 | 3,137 |
| June 15, 2026 | 137.42 | 137.34 | 137.34 | 138.12 | 137.3 | 174 |
| June 12, 2026 | 130.06 | 133 | 133 | 133 | 130.06 | 2,882 |
| June 11, 2026 | 126.22 | 126.78 | 126.78 | 127.28 | 126.22 | 742 |
| June 10, 2026 | 127.04 | 126.26 | 126.26 | 128.94 | 124 | 887 |
| June 09, 2026 | 131.64 | 125.9 | 125.9 | 132.36 | 125.9 | 1,164 |
| June 08, 2026 | 125 | 130.34 | 130.34 | 130.34 | 124.18 | 2,190 |
| June 05, 2026 | 132.36 | 128.12 | 128.12 | 132.72 | 128.12 | 4,022 |
| June 04, 2026 | 136.5 | 134.86 | 134.86 | 136.5 | 132.68 | 3,644 |
| June 03, 2026 | 140.48 | 138.74 | 138.74 | 141.14 | 138.74 | 997 |
| June 02, 2026 | 137.34 | 138.5 | 138.5 | 138.58 | 136.96 | 2,691 |
| June 01, 2026 | 135.36 | 135.16 | 135.16 | 135.36 | 133.7 | 227 |
| May 29, 2026 | 134.1 | 133.1 | 133.1 | 134.4 | 132.54 | 1,334 |
| May 28, 2026 | 130.48 | 132.7 | 132.7 | 132.7 | 130 | 1,285 |
| May 27, 2026 | 131.82 | 129.88 | 129.88 | 135.9 | 129.88 | 6,269 |
| May 26, 2026 | 128 | 130.86 | 130.86 | 132.14 | 128 | 2,364 |
| May 22, 2026 | 125.7 | 126.04 | 126.04 | 126.04 | 125.7 | 518 |
| May 21, 2026 | 124.24 | 124.52 | 124.52 | 125 | 124.24 | 261 |
| May 20, 2026 | 121.12 | 124.36 | 124.36 | 124.68 | 121.12 | 8,016 |
| May 19, 2026 | 120.62 | 117.4 | 117.4 | 120.62 | 117.4 | 6,323 |
| May 18, 2026 | 123.46 | 121.66 | 121.66 | 125.18 | 121.24 | 1,905 |
| May 15, 2026 | 126.74 | 124.42 | 124.42 | 126.78 | 123 | 9,217 |
| May 13, 2026 | 125.82 | 125.96 | 125.96 | 127.08 | 125.06 | 1,400 |
| May 12, 2026 | 125.16 | 121.64 | 121.64 | 125.6 | 121.64 | 7,761 |
| May 11, 2026 | 125.62 | 127.38 | 127.38 | 127.38 | 125.14 | 785 |
| May 08, 2026 | 122.64 | 121.98 | 121.98 | 122.64 | 120.94 | 869 |
| May 07, 2026 | 121.86 | 121.08 | 121.08 | 122.36 | 121.08 | 1,074 |
| May 06, 2026 | 117.88 | 119.22 | 119.22 | 120.42 | 117.88 | 172 |
| May 05, 2026 | 113.68 | 114.78 | 114.78 | 114.78 | 113.68 | 140 |
| May 04, 2026 | 115.08 | 113.78 | 113.78 | 115.08 | 112.78 | 128 |
| April 30, 2026 | 110.9 | 110 | 110 | 112.76 | 110 | 1,121 |
| April 29, 2026 | 110.74 | 110.42 | 110.42 | 111.1 | 110.42 | 2,251 |
| April 28, 2026 | 112.38 | 108.68 | 108.68 | 112.38 | 108.66 | 19,720 |
| April 27, 2026 | 113.84 | 112.66 | 112.66 | 113.9 | 112.66 | 4,577 |
| April 24, 2026 | 109.7 | 111.04 | 111.04 | 111.16 | 109.64 | 232 |
| April 23, 2026 | 107.48 | 107.56 | 107.56 | 107.56 | 106.96 | 2,926 |
| April 22, 2026 | 106.22 | 106.56 | 106.56 | 106.56 | 106.22 | 132 |
| April 21, 2026 | 105.4 | 104.6 | 104.6 | 105.4 | 104.6 | 103 |
| April 20, 2026 | 104.32 | 104.36 | 104.36 | 104.86 | 104.02 | 532 |
| April 17, 2026 | 103.22 | 105.04 | 105.04 | 105.3 | 103.22 | 305 |
| April 16, 2026 | 104.82 | 103.6 | 103.6 | 104.82 | 102.52 | 5,843 |
| April 15, 2026 | 103.32 | 102.82 | 102.82 | 103.32 | 102.02 | 3,684 |
| April 14, 2026 | 100.56 | 101.12 | 101.12 | 101.12 | 100.44 | 3,242 |
| April 13, 2026 | 97.23 | 97.57 | 97.57 | 97.57 | 97.23 | 80 |
| April 10, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 7 |
| April 09, 2026 | 94.47 | 95.1 | 95.1 | 95.1 | 94.47 | 112 |
| April 08, 2026 | 94.87 | 95.22 | 95.22 | 95.35 | 94.31 | 11,463 |
| April 07, 2026 | 88.14 | 88.23 | 88.23 | 88.23 | 88.14 | 121 |
| April 02, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 104 |
| April 01, 2026 | 87.2 | 88.96 | 88.96 | 88.96 | 87.12 | 924 |
| March 31, 2026 | 82.22 | 83.19 | 83.19 | 83.19 | 81.89 | 650 |
| March 30, 2026 | 84.99 | 82.9 | 82.9 | 84.99 | 82.86 | 1,589 |
| March 27, 2026 | 86 | 84.61 | 84.61 | 86 | 84.61 | 2,188 |
| March 26, 2026 | 88.33 | 87.77 | 87.77 | 88.33 | 87.77 | 84 |
| March 25, 2026 | 90.38 | 90.5 | 90.5 | 90.5 | 90.38 | 272 |
| March 24, 2026 | 89 | 88.39 | 88.39 | 89 | 88.39 | 18 |