Amundi MSCI Semiconductors UCITS ETF Acc (CHIP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi MSCI Semiconductors ESG Screened UCITS ETF (CHIP.SW) 10 years ago, it would be worth $12,117.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,266.26, while $1000 invested 1 year ago would be worth $1,843.19. This corresponds to total returns of 1,111.8%, 326.63%, 84.32%, respectively, with annualized returns of 28.32%, 33.66%, 84.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 222 |
| August 20, 2026 | 126.16 | 125.9 | 125.9 | 126.16 | 125.5 | 954 |
| August 19, 2026 | 126.66 | 125.2 | 125.2 | 128.04 | 125.06 | 8,466 |
| August 18, 2026 | 129.96 | 126.68 | 126.68 | 129.96 | 126.68 | 2,815 |
| August 17, 2026 | 132.44 | 133.54 | 133.54 | 133.54 | 132.28 | 561 |
| August 14, 2026 | 131.48 | 131 | 131 | 131.48 | 131 | 19,154 |
| August 13, 2026 | 130.66 | 133.02 | 133.02 | 133.02 | 130.66 | 1,640 |
| August 12, 2026 | 128.22 | 130.56 | 130.56 | 130.58 | 128.22 | 434 |
| August 11, 2026 | 126.56 | 127.7 | 127.7 | 127.8 | 126.56 | 247 |
| August 10, 2026 | 129.32 | 127.82 | 127.82 | 129.34 | 127.82 | 374 |
| August 07, 2026 | 127.12 | 128.62 | 128.62 | 129.08 | 127.12 | 13,986 |
| August 06, 2026 | 126.12 | 127.56 | 127.56 | 128.06 | 126.12 | 105,960 |
| August 05, 2026 | 127.6 | 129.08 | 129.08 | 129.32 | 126.74 | 1,456 |
| August 04, 2026 | 122.98 | 125.72 | 125.72 | 126.04 | 122.7 | 697 |
| August 03, 2026 | 121.26 | 120 | 120 | 121.26 | 117.16 | 3,004 |
| July 31, 2026 | 122.22 | 120.42 | 120.42 | 123.58 | 118.28 | 26,800 |
| July 30, 2026 | 111.86 | 117.7 | 117.7 | 119.54 | 111.86 | 6,108 |
| July 29, 2026 | 114.88 | 112.52 | 112.52 | 116.62 | 112.2 | 7,433 |
| July 28, 2026 | 117.08 | 116.62 | 116.62 | 117.46 | 114.38 | 724 |
| July 27, 2026 | 126.62 | 120.12 | 120.12 | 126.78 | 120.12 | 587 |
| July 24, 2026 | 126.9 | 125 | 125 | 127.06 | 125 | 1,725 |
| July 23, 2026 | 129.38 | 129.64 | 129.64 | 129.96 | 129.38 | 1,292 |
| July 22, 2026 | 129 | 129 | 129 | 129 | 129 | 16 |
| July 21, 2026 | 126.54 | 128.28 | 128.28 | 128.28 | 126.54 | 485 |
| July 20, 2026 | 122.76 | 124.7 | 124.7 | 125.6 | 122.76 | 508 |
| July 17, 2026 | 120.84 | 121.94 | 121.94 | 122.36 | 118.5 | 3,094 |
| July 16, 2026 | 129.08 | 125.66 | 125.66 | 129.08 | 125.44 | 27,747 |
| July 15, 2026 | 132.14 | 128.86 | 128.86 | 132.14 | 128.1 | 2,339 |
| July 14, 2026 | 128.84 | 131.74 | 131.74 | 131.9 | 128.84 | 453 |
| July 13, 2026 | 129.26 | 129.62 | 129.62 | 129.62 | 128.84 | 426 |
| July 10, 2026 | 131.98 | 133.3 | 133.3 | 133.3 | 130.78 | 2,625 |
| July 09, 2026 | 131.78 | 133.7 | 133.7 | 133.8 | 131.78 | 21,487 |
| July 08, 2026 | 123.1 | 126.4 | 126.4 | 128.16 | 123.06 | 3,963 |
| July 07, 2026 | 128.66 | 124.76 | 124.76 | 128.66 | 124.5 | 775 |
| July 06, 2026 | 132.42 | 133.3 | 133.3 | 133.38 | 132.42 | 224 |
| July 03, 2026 | 133.14 | 132.68 | 132.68 | 133.14 | 132.68 | 130 |
| July 02, 2026 | 132.14 | 130.38 | 130.38 | 133.62 | 129.98 | 5,675 |
| July 01, 2026 | 138.94 | 134.88 | 134.88 | 138.98 | 134.52 | 4,549 |
| June 30, 2026 | 136.48 | 139.14 | 139.14 | 139.14 | 136.02 | 1,916 |
| June 29, 2026 | 133.9 | 133.64 | 133.64 | 134.86 | 131.78 | 2,472 |
| June 26, 2026 | 135.12 | 133.52 | 133.52 | 135.12 | 132.22 | 780 |
| June 25, 2026 | 139.86 | 137.24 | 137.24 | 140.48 | 134.2 | 8,347 |
| June 24, 2026 | 135.76 | 133.8 | 133.8 | 135.76 | 132.84 | 5,816 |
| June 23, 2026 | 137.8 | 135.38 | 135.38 | 138.1 | 134.82 | 6,376 |
| June 22, 2026 | 143.6 | 144.58 | 144.58 | 145.58 | 143.6 | 303 |
| June 19, 2026 | 141.32 | 141.46 | 141.46 | 141.82 | 141.24 | 197 |
| June 18, 2026 | 139.2 | 142.02 | 142.02 | 142.02 | 139.2 | 5,078 |
| June 17, 2026 | 136.52 | 137.2 | 137.2 | 137.2 | 136.24 | 670 |
| June 16, 2026 | 138.48 | 136.2 | 136.2 | 139.36 | 136.18 | 3,137 |
| June 15, 2026 | 137.42 | 137.34 | 137.34 | 138.12 | 137.3 | 174 |
| June 12, 2026 | 130.06 | 133 | 133 | 133 | 130.06 | 2,882 |
| June 11, 2026 | 126.22 | 126.78 | 126.78 | 127.28 | 126.22 | 742 |
| June 10, 2026 | 127.04 | 126.26 | 126.26 | 128.94 | 124 | 887 |
| June 09, 2026 | 131.64 | 125.9 | 125.9 | 132.36 | 125.9 | 1,164 |
| June 08, 2026 | 125 | 130.34 | 130.34 | 130.34 | 124.18 | 2,190 |
| June 05, 2026 | 132.36 | 128.12 | 128.12 | 132.72 | 128.12 | 4,022 |
| June 04, 2026 | 136.5 | 134.86 | 134.86 | 136.5 | 132.68 | 3,644 |
| June 03, 2026 | 140.48 | 138.74 | 138.74 | 141.14 | 138.74 | 997 |
| June 02, 2026 | 137.34 | 138.5 | 138.5 | 138.58 | 136.96 | 2,691 |
| June 01, 2026 | 135.36 | 135.16 | 135.16 | 135.36 | 133.7 | 227 |