Amundi MSCI Semiconductors UCITS ETF Acc (CHIP.SW) SIX

138.50

+3.34(+2.47%)

Updated at June 02 03:43PM

Currency In USD

CHIP.SW Historical Return

If you invested $1000 in Amundi MSCI Semiconductors ESG Screened UCITS ETF (CHIP.SW) 10 years ago, it would be worth $14,718.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,583.06, while $1000 invested 1 year ago would be worth $2,503.16. This corresponds to total returns of 1,371.84%, 358.31%, 150.32%, respectively, with annualized returns of 30.83%, 35.57%, 150.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHIP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	137.34	138.5	138.5	138.58	136.96	2,691
June 01, 2026	135.36	135.16	135.16	135.36	133.7	227
May 29, 2026	134.1	133.1	133.1	134.4	132.54	1,334
May 28, 2026	130.48	132.7	132.7	132.7	130	1,285
May 27, 2026	131.82	129.88	129.88	135.9	129.88	6,269
May 26, 2026	128	130.86	130.86	132.14	128	2,364
May 22, 2026	125.7	126.04	126.04	126.04	125.7	518
May 21, 2026	124.24	124.52	124.52	125	124.24	261
May 20, 2026	121.12	124.36	124.36	124.68	121.12	8,016
May 19, 2026	120.62	117.4	117.4	120.62	117.4	6,323
May 18, 2026	123.46	121.66	121.66	125.18	121.24	1,905
May 15, 2026	126.74	124.42	124.42	126.78	123	9,217
May 13, 2026	125.82	125.96	125.96	127.08	125.06	1,400
May 12, 2026	125.16	121.64	121.64	125.6	121.64	7,761
May 11, 2026	125.62	127.38	127.38	127.38	125.14	785
May 08, 2026	122.64	121.98	121.98	122.64	120.94	869
May 07, 2026	121.86	121.08	121.08	122.36	121.08	1,074
May 06, 2026	117.88	119.22	119.22	120.42	117.88	172
May 05, 2026	113.68	114.78	114.78	114.78	113.68	140
May 04, 2026	115.08	113.78	113.78	115.08	112.78	128
April 30, 2026	110.9	110	110	112.76	110	1,121
April 29, 2026	110.74	110.42	110.42	111.1	110.42	2,251
April 28, 2026	112.38	108.68	108.68	112.38	108.66	19,720
April 27, 2026	113.84	112.66	112.66	113.9	112.66	4,577
April 24, 2026	109.7	111.04	111.04	111.16	109.64	232
April 23, 2026	107.48	107.56	107.56	107.56	106.96	2,926
April 22, 2026	106.22	106.56	106.56	106.56	106.22	132
April 21, 2026	105.4	104.6	104.6	105.4	104.6	103
April 20, 2026	104.32	104.36	104.36	104.86	104.02	532
April 17, 2026	103.22	105.04	105.04	105.3	103.22	305
April 16, 2026	104.82	103.6	103.6	104.82	102.52	5,843
April 15, 2026	103.32	102.82	102.82	103.32	102.02	3,684
April 14, 2026	100.56	101.12	101.12	101.12	100.44	3,242
April 13, 2026	97.23	97.57	97.57	97.57	97.23	80
April 10, 2026	96.66	96.66	96.66	96.66	96.66	7
April 09, 2026	94.47	95.1	95.1	95.1	94.47	112
April 08, 2026	94.87	95.22	95.22	95.35	94.31	11,463
April 07, 2026	88.14	88.23	88.23	88.23	88.14	121
April 02, 2026	87.72	87.72	87.72	87.72	87.72	104
April 01, 2026	87.2	88.96	88.96	88.96	87.12	924
March 31, 2026	82.22	83.19	83.19	83.19	81.89	650
March 30, 2026	84.99	82.9	82.9	84.99	82.86	1,589
March 27, 2026	86	84.61	84.61	86	84.61	2,188
March 26, 2026	88.33	87.77	87.77	88.33	87.77	84
March 25, 2026	90.38	90.5	90.5	90.5	90.38	272
March 24, 2026	89	88.39	88.39	89	88.39	18
March 23, 2026	86	89.4	89.4	89.73	86	247
March 20, 2026	88.32	88.09	88.09	88.32	87.69	10,098
March 19, 2026	89.4	87.48	87.48	89.4	87.48	1,359
March 18, 2026	91.92	90.51	90.51	92	90.51	524
March 17, 2026	90.17	90.17	90.17	90.17	90.17	41
March 16, 2026	90.57	90.65	90.65	91.16	89.34	705
March 13, 2026	89.53	89.53	89.53	89.53	89.53	200
March 12, 2026	91.92	91.16	91.16	91.92	91.16	10
March 11, 2026	91.88	92.27	92.27	92.27	91.88	8
March 10, 2026	90.85	90.85	90.85	90.85	90.85	472
March 09, 2026	85.71	87.1	87.1	87.1	85.08	1,423
March 06, 2026	90.4	90.4	90.4	90.4	90.4	47
March 05, 2026	91.24	90.4	90.4	91.24	90	7,531
March 04, 2026	88.26	91.12	91.12	91.16	88.26	3,779