77.70
-2.62(-3.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 78.39 | 77.7 | 77.7 | 78.39 | 77.6 | 4,896 |
| October 16, 2025 | 80.01 | 80.32 | 80.32 | 80.32 | 79.95 | 1,362 |
| October 15, 2025 | 78.38 | 79.2 | 79.2 | 79.2 | 78.38 | 2,303 |
| October 14, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 2 |
| October 13, 2025 | 78.97 | 78.81 | 78.81 | 79.58 | 78.09 | 3,227 |
| October 10, 2025 | 79.95 | 79.9 | 79.9 | 79.95 | 79.9 | 79 |
| October 09, 2025 | 80.99 | 79.61 | 79.61 | 80.99 | 79.61 | 9,814 |
| October 08, 2025 | 78 | 77.87 | 77.87 | 78 | 77.87 | 495 |
| October 07, 2025 | 79.27 | 78.39 | 78.39 | 79.27 | 78.39 | 1,738 |
| October 06, 2025 | 79.16 | 79 | 79 | 79.16 | 77.94 | 2,691 |
| October 03, 2025 | 78.26 | 78.19 | 78.19 | 78.26 | 78.19 | 1,616 |
| October 02, 2025 | 77.73 | 77.71 | 77.71 | 77.73 | 77.71 | 796 |
| October 01, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| September 30, 2025 | 74.04 | 75.13 | 75.13 | 75.13 | 74.04 | 2,682 |
| September 29, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 16 |
| September 26, 2025 | 73.27 | 73.25 | 73.25 | 73.27 | 73.25 | 400 |
| September 25, 2025 | 74.14 | 74.13 | 74.13 | 74.14 | 74.13 | 4,907 |
| September 24, 2025 | 74.7 | 74.88 | 74.88 | 74.88 | 74.7 | 1,335 |
| September 23, 2025 | 75.17 | 75.06 | 75.06 | 75.37 | 75.06 | 8,294 |
| September 22, 2025 | 73.55 | 73.38 | 73.38 | 73.55 | 73.38 | 35 |
| September 19, 2025 | 73.34 | 73.41 | 73.41 | 73.41 | 73.34 | 262 |
| September 18, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 234 |
| September 17, 2025 | 72.7 | 72.34 | 72.34 | 72.7 | 72.34 | 2,355 |
| September 16, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| September 15, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 8 |
| September 12, 2025 | 71.75 | 71.86 | 71.86 | 71.86 | 71.75 | 360 |
| September 11, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 40 |
| September 10, 2025 | 70 | 71.97 | 71.97 | 71.97 | 70 | 93 |
| September 09, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 868 |
| September 08, 2025 | 68.13 | 68.9 | 68.9 | 68.9 | 68.13 | 517 |
| September 05, 2025 | 68 | 67.37 | 67.37 | 68.56 | 67.37 | 3,435 |
| September 04, 2025 | 66 | 66 | 66 | 66 | 66 | 130 |
| September 03, 2025 | 66.19 | 66.12 | 66.12 | 66.35 | 66.12 | 1,308 |
| September 02, 2025 | 66.69 | 64.92 | 64.92 | 66.69 | 64.92 | 548 |
| September 01, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| August 29, 2025 | 68.2 | 67.34 | 67.34 | 68.2 | 67.34 | 396 |
| August 28, 2025 | 68.26 | 69.28 | 69.28 | 69.28 | 68.26 | 363 |
| August 27, 2025 | 68.9 | 68.4 | 68.4 | 68.9 | 68.4 | 126 |
| August 26, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 4 |
| August 25, 2025 | 67.97 | 68.17 | 68.17 | 68.17 | 67.68 | 1,028 |
| August 22, 2025 | 65.93 | 67.98 | 67.98 | 67.98 | 65.93 | 1,025 |
| August 21, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 96 |
| August 20, 2025 | 67.03 | 65.94 | 65.94 | 67.1 | 65.31 | 2,874 |
| August 19, 2025 | 68.44 | 68.43 | 68.43 | 69.06 | 68.43 | 1,101 |
| August 18, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 1,015 |
| August 15, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 188 |
| August 14, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| August 13, 2025 | 69.7 | 70.11 | 70.11 | 70.11 | 69.7 | 536 |
| August 12, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 328 |
| August 11, 2025 | 68.04 | 68.42 | 68.42 | 68.42 | 68.04 | 54 |
| August 08, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| August 07, 2025 | 68.04 | 68.5 | 68.5 | 68.5 | 68.04 | 70 |
| August 06, 2025 | 66 | 66.35 | 66.35 | 66.35 | 66 | 188 |
| August 05, 2025 | 67.5 | 66.5 | 66.5 | 67.5 | 66.5 | 435 |
| August 04, 2025 | 66 | 66.21 | 66.21 | 66.41 | 66 | 692 |
| July 31, 2025 | 69.59 | 68 | 68 | 69.59 | 68 | 467 |
| July 30, 2025 | 67.96 | 67.88 | 67.88 | 67.96 | 67.88 | 155 |
| July 29, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 2,810 |
| July 28, 2025 | 66.83 | 67.24 | 67.24 | 67.24 | 66.83 | 580 |
| July 25, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |