Amundi MSCI Semiconductors UCITS ETF Acc (CHIP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi MSCI Semiconductors ESG Screened UCITS ETF (CHIP.SW) 10 years ago, it would be worth $9,247.99 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,402.5, while $1000 invested 1 year ago would be worth $1,235.94. This corresponds to total returns of 824.8%, 240.25%, 23.59%, respectively, with annualized returns of 24.9%, 27.73%, 23.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 101.9 | 103.3 | 103.3 | 105.06 | 101.9 | 12,076 |
| November 05, 2026 | 109.94 | 100 | 100 | 109.94 | 100 | 10,132 |
| November 04, 2026 | 115.72 | 111.86 | 111.86 | 116.9 | 111.86 | 1,324 |
| November 03, 2026 | 113.44 | 115.44 | 115.44 | 116.34 | 113.14 | 3,121 |
| November 02, 2026 | 117.42 | 116.58 | 116.58 | 117.7 | 116.58 | 1,244 |
| October 30, 2026 | 117.56 | 115.48 | 115.48 | 117.56 | 115.36 | 11,997 |
| October 29, 2026 | 123.46 | 123.26 | 123.26 | 123.46 | 123.26 | 844 |
| October 28, 2026 | 124.56 | 124.7 | 124.7 | 124.84 | 124.12 | 9,415 |
| October 27, 2026 | 121.5 | 122.92 | 122.92 | 123.1 | 121.5 | 1,610 |
| October 26, 2026 | 117 | 119.86 | 119.86 | 119.86 | 116.8 | 2,327 |
| October 23, 2026 | 117.9 | 117.16 | 117.16 | 118 | 114.78 | 2,425 |
| October 22, 2026 | 119.9 | 117.24 | 117.24 | 119.9 | 117.06 | 7,516 |
| October 21, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.14 | 1,920 |
| October 20, 2026 | 121 | 119.5 | 119.5 | 121 | 119.5 | 1,367 |
| October 19, 2026 | 122.4 | 122.7 | 122.7 | 122.7 | 121.84 | 2,948 |
| October 16, 2026 | 123.08 | 121.64 | 121.64 | 123.08 | 121.64 | 438 |
| October 15, 2026 | 122.94 | 122.22 | 122.22 | 124.06 | 120.72 | 825 |
| October 14, 2026 | 129.42 | 127.12 | 127.12 | 129.42 | 127.12 | 3,276 |
| October 13, 2026 | 128.7 | 128.24 | 128.24 | 129.3 | 128.24 | 1,277 |
| October 12, 2026 | 133.78 | 131.2 | 131.2 | 133.78 | 131.2 | 120 |
| October 09, 2026 | 136.2 | 134.1 | 134.1 | 136.2 | 134.02 | 320 |
| October 08, 2026 | 137.14 | 136.44 | 136.44 | 137.14 | 136.26 | 184 |
| October 07, 2026 | 139.1 | 138 | 138 | 139.1 | 136.86 | 1,339 |
| October 06, 2026 | 139.1 | 139.9 | 139.9 | 140.44 | 139.1 | 1,140 |
| October 05, 2026 | 138.94 | 138.84 | 138.84 | 139.24 | 138.48 | 1,362 |
| October 02, 2026 | 137 | 138.36 | 138.36 | 139.68 | 137 | 12,809 |
| October 01, 2026 | 136.4 | 134.04 | 134.04 | 136.4 | 134.04 | 2,793 |
| September 30, 2026 | 134.6 | 134.7 | 134.7 | 134.92 | 134.6 | 4,208 |
| September 29, 2026 | 134.04 | 135.06 | 135.06 | 135.84 | 134.02 | 12,271 |
| September 28, 2026 | 132.82 | 132.38 | 132.38 | 134.78 | 132.06 | 1,713 |
| September 25, 2026 | 134.44 | 133.66 | 133.66 | 135 | 133.52 | 1,772 |
| September 24, 2026 | 132.2 | 131.28 | 131.28 | 132.2 | 131.22 | 1,668 |
| September 23, 2026 | 135.3 | 132.98 | 132.98 | 135.3 | 132.64 | 1,274 |
| September 22, 2026 | 132.8 | 134.74 | 134.74 | 135 | 132.8 | 8,451 |
| September 21, 2026 | 130.64 | 132.94 | 132.94 | 132.94 | 130.64 | 420 |
| September 18, 2026 | 128.18 | 127.8 | 127.8 | 128.18 | 127.64 | 13,510 |
| September 17, 2026 | 124.34 | 125 | 125 | 125 | 124.22 | 2,245 |
| September 16, 2026 | 123.62 | 124.38 | 124.38 | 124.38 | 123.62 | 322 |
| September 15, 2026 | 121.88 | 122.68 | 122.68 | 123.08 | 121.88 | 1,662 |
| September 11, 2026 | 127.26 | 128.68 | 128.68 | 128.68 | 127.26 | 337 |
| September 10, 2026 | 130.14 | 127.08 | 127.08 | 130.14 | 126.78 | 4,624 |
| September 09, 2026 | 130.82 | 129.6 | 129.6 | 130.86 | 128.92 | 5,668 |
| September 08, 2026 | 130.38 | 130.5 | 130.5 | 130.92 | 130.36 | 10,358 |
| September 07, 2026 | 130.54 | 130.6 | 130.6 | 130.6 | 130.2 | 1,090 |
| September 04, 2026 | 125.94 | 128.32 | 128.32 | 128.88 | 125.94 | 1,996 |
| September 03, 2026 | 125.12 | 123.8 | 123.8 | 125.12 | 123.8 | 3,272 |
| September 02, 2026 | 124.56 | 123.98 | 123.98 | 124.56 | 122.74 | 6,083 |
| September 01, 2026 | 125 | 124.1 | 124.1 | 125 | 123.62 | 3,339 |
| August 31, 2026 | 125.44 | 125.92 | 125.92 | 125.92 | 125.44 | 180 |
| August 28, 2026 | 127 | 127 | 127 | 127 | 127 | 140 |
| August 27, 2026 | 126.88 | 127.16 | 127.16 | 127.24 | 126.88 | 90 |
| August 26, 2026 | 124.44 | 123.74 | 123.74 | 124.44 | 123.74 | 2,534 |
| August 25, 2026 | 123.64 | 124.04 | 124.04 | 124.04 | 123.58 | 2,955 |
| August 24, 2026 | 123.74 | 122.04 | 122.04 | 123.74 | 121.74 | 1,428 |
| August 21, 2026 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 222 |
| August 20, 2026 | 126.16 | 125.9 | 125.9 | 126.16 | 125.5 | 954 |
| August 19, 2026 | 126.66 | 125.2 | 125.2 | 128.04 | 125.06 | 8,466 |
| August 18, 2026 | 129.96 | 126.68 | 126.68 | 129.96 | 126.68 | 2,815 |
| August 17, 2026 | 132.44 | 133.54 | 133.54 | 133.54 | 132.28 | 561 |
| August 14, 2026 | 131.48 | 131 | 131 | 131.48 | 131 | 19,154 |