68.90
+1.53(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 68 | 67.37 | 67.37 | 68.56 | 67.37 | 3,435 |
| September 04, 2025 | 66 | 66 | 66 | 66 | 66 | 130 |
| September 03, 2025 | 66.19 | 66.12 | 66.12 | 66.35 | 66.12 | 1,308 |
| September 02, 2025 | 66.69 | 64.92 | 64.92 | 66.69 | 64.92 | 548 |
| September 01, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| August 29, 2025 | 68.2 | 67.34 | 67.34 | 68.2 | 67.34 | 396 |
| August 28, 2025 | 68.26 | 69.28 | 69.28 | 69.28 | 68.26 | 363 |
| August 27, 2025 | 68.9 | 68.4 | 68.4 | 68.9 | 68.4 | 126 |
| August 26, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 4 |
| August 25, 2025 | 67.97 | 68.17 | 68.17 | 68.17 | 67.68 | 1,028 |
| August 22, 2025 | 65.93 | 67.98 | 67.98 | 67.98 | 65.93 | 1,025 |
| August 21, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 96 |
| August 20, 2025 | 67.03 | 65.94 | 65.94 | 67.1 | 65.31 | 2,874 |
| August 19, 2025 | 68.44 | 68.43 | 68.43 | 69.06 | 68.43 | 1,101 |
| August 18, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 1,015 |
| August 15, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 188 |
| August 14, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| August 13, 2025 | 69.7 | 70.11 | 70.11 | 70.11 | 69.7 | 536 |
| August 12, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 328 |
| August 11, 2025 | 68.04 | 68.42 | 68.42 | 68.42 | 68.04 | 54 |
| August 08, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| August 07, 2025 | 68.04 | 68.5 | 68.5 | 68.5 | 68.04 | 70 |
| August 06, 2025 | 66 | 66.35 | 66.35 | 66.35 | 66 | 188 |
| August 05, 2025 | 67.5 | 66.5 | 66.5 | 67.5 | 66.5 | 435 |
| August 04, 2025 | 66 | 66.21 | 66.21 | 66.41 | 66 | 692 |
| July 31, 2025 | 69.59 | 68 | 68 | 69.59 | 68 | 467 |
| July 30, 2025 | 67.96 | 67.88 | 67.88 | 67.96 | 67.88 | 155 |
| July 29, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 2,810 |
| July 28, 2025 | 66.83 | 67.24 | 67.24 | 67.24 | 66.83 | 580 |
| July 25, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| July 24, 2025 | 67.17 | 66.65 | 66.65 | 67.17 | 66.65 | 860 |
| July 23, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 201 |
| July 22, 2025 | 66.1 | 65.06 | 65.06 | 66.1 | 65.06 | 739 |
| July 21, 2025 | 67.35 | 67.21 | 67.21 | 67.35 | 67.21 | 5,058 |
| July 18, 2025 | 67.6 | 67.5 | 67.5 | 67.6 | 67.35 | 240 |
| July 17, 2025 | 67.28 | 67.44 | 67.44 | 67.44 | 67.28 | 414 |
| July 16, 2025 | 66.18 | 66.01 | 66.01 | 66.18 | 66.01 | 254 |
| July 15, 2025 | 67.04 | 67.05 | 67.05 | 67.27 | 66.76 | 672 |
| July 14, 2025 | 65.3 | 65.52 | 65.52 | 65.52 | 64.9 | 372 |
| July 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 209 |
| July 10, 2025 | 65.1 | 65.35 | 65.35 | 65.35 | 65.1 | 2,242 |
| July 09, 2025 | 64.92 | 65.05 | 65.05 | 65.05 | 64.92 | 155 |
| July 08, 2025 | 64.2 | 64.3 | 64.3 | 64.3 | 64.2 | 1,835 |
| July 07, 2025 | 64.4 | 64.16 | 64.16 | 64.4 | 64.11 | 56 |
| July 04, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 3,871 |
| July 03, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 9 |
| July 02, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 14 |
| July 01, 2025 | 64.15 | 63.81 | 63.81 | 64.16 | 63.81 | 3,633 |
| June 30, 2025 | 65.07 | 63.91 | 63.91 | 65.09 | 63.76 | 1,588 |
| June 27, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 133 |
| June 26, 2025 | 63.19 | 63.5 | 63.5 | 63.55 | 63.19 | 346 |
| June 25, 2025 | 62.76 | 62.53 | 62.53 | 62.76 | 62.53 | 240 |
| June 24, 2025 | 61.39 | 61.4 | 61.4 | 61.4 | 61.39 | 5,259 |
| June 23, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 70 |
| June 20, 2025 | 60.21 | 58.74 | 58.74 | 60.25 | 58.73 | 12,714 |
| June 19, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 259 |
| June 18, 2025 | 59.66 | 60 | 60 | 60 | 59.65 | 733 |
| June 17, 2025 | 59.55 | 59.9 | 59.9 | 59.9 | 59.55 | 150 |
| June 16, 2025 | 59.07 | 60.08 | 60.08 | 60.08 | 58.78 | 1,417 |
| June 13, 2025 | 58.97 | 58.94 | 58.94 | 58.97 | 58.94 | 53 |