Amundi MSCI Semiconductors UCITS ETF Acc (CHIP.SW) SIX

Currency In USD

AD

CHIP.SW Historical Return

If you invested $1000 in Amundi MSCI Semiconductors ESG Screened UCITS ETF (CHIP.SW) 10 years ago, it would be worth $13,094.3 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,364.77, while $1000 invested 1 year ago would be worth $2,034.49. This corresponds to total returns of 1,209.43%, 336.48%, 103.45%, respectively, with annualized returns of 29.31%, 34.25%, 103.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHIP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026131.98133.3133.3133.3130.782,625
July 09, 2026131.78133.7133.7133.8131.7821,487
July 08, 2026123.1126.4126.4128.16123.063,963
July 07, 2026128.66124.76124.76128.66124.5775
July 06, 2026132.42133.3133.3133.38132.42224
July 03, 2026133.14132.68132.68133.14132.68130
July 02, 2026132.14130.38130.38133.62129.985,675
July 01, 2026138.94134.88134.88138.98134.524,549
June 30, 2026136.48139.14139.14139.14136.021,916
June 29, 2026133.9133.64133.64134.86131.782,472
June 26, 2026135.12133.52133.52135.12132.22780
June 25, 2026139.86137.24137.24140.48134.28,347
June 24, 2026135.76133.8133.8135.76132.845,816
June 23, 2026137.8135.38135.38138.1134.826,376
June 22, 2026143.6144.58144.58145.58143.6303
June 19, 2026141.32141.46141.46141.82141.24197
June 18, 2026139.2142.02142.02142.02139.25,078
June 17, 2026136.52137.2137.2137.2136.24670
June 16, 2026138.48136.2136.2139.36136.183,137
June 15, 2026137.42137.34137.34138.12137.3174
June 12, 2026130.06133133133130.062,882
June 11, 2026126.22126.78126.78127.28126.22742
June 10, 2026127.04126.26126.26128.94124887
June 09, 2026131.64125.9125.9132.36125.91,164
June 08, 2026125130.34130.34130.34124.182,190
June 05, 2026132.36128.12128.12132.72128.124,022
June 04, 2026136.5134.86134.86136.5132.683,644
June 03, 2026140.48138.74138.74141.14138.74997
June 02, 2026137.34138.5138.5138.58136.962,691
June 01, 2026135.36135.16135.16135.36133.7227
May 29, 2026134.1133.1133.1134.4132.541,334
May 28, 2026130.48132.7132.7132.71301,285
May 27, 2026131.82129.88129.88135.9129.886,269
May 26, 2026128130.86130.86132.141282,364
May 22, 2026125.7126.04126.04126.04125.7518
May 21, 2026124.24124.52124.52125124.24261
May 20, 2026121.12124.36124.36124.68121.128,016
May 19, 2026120.62117.4117.4120.62117.46,323
May 18, 2026123.46121.66121.66125.18121.241,905
May 15, 2026126.74124.42124.42126.781239,217
May 13, 2026125.82125.96125.96127.08125.061,400
May 12, 2026125.16121.64121.64125.6121.647,761
May 11, 2026125.62127.38127.38127.38125.14785
May 08, 2026122.64121.98121.98122.64120.94869
May 07, 2026121.86121.08121.08122.36121.081,074
May 06, 2026117.88119.22119.22120.42117.88172
May 05, 2026113.68114.78114.78114.78113.68140
May 04, 2026115.08113.78113.78115.08112.78128
April 30, 2026110.9110110112.761101,121
April 29, 2026110.74110.42110.42111.1110.422,251
April 28, 2026112.38108.68108.68112.38108.6619,720
April 27, 2026113.84112.66112.66113.9112.664,577
April 24, 2026109.7111.04111.04111.16109.64232
April 23, 2026107.48107.56107.56107.56106.962,926
April 22, 2026106.22106.56106.56106.56106.22132
April 21, 2026105.4104.6104.6105.4104.6103
April 20, 2026104.32104.36104.36104.86104.02532
April 17, 2026103.22105.04105.04105.3103.22305
April 16, 2026104.82103.6103.6104.82102.525,843
April 15, 2026103.32102.82102.82103.32102.023,684
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved