Amundi MSCI Semiconductors UCITS ETF Acc (CHIP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi MSCI Semiconductors ESG Screened UCITS ETF (CHIP.SW) 10 years ago, it would be worth $11,371.1 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,965.1, while $1000 invested 1 year ago would be worth $1,818.76. This corresponds to total returns of 1,037.11%, 296.51%, 81.88%, respectively, with annualized returns of 27.51%, 31.72%, 81.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 122.22 | 120.42 | 120.42 | 123.58 | 118.28 | 26,800 |
| July 30, 2026 | 111.86 | 117.7 | 117.7 | 119.54 | 111.86 | 6,108 |
| July 29, 2026 | 114.88 | 112.52 | 112.52 | 116.62 | 112.2 | 7,433 |
| July 28, 2026 | 117.08 | 116.62 | 116.62 | 117.46 | 114.38 | 724 |
| July 27, 2026 | 126.62 | 120.12 | 120.12 | 126.78 | 120.12 | 587 |
| July 24, 2026 | 126.9 | 125 | 125 | 127.06 | 125 | 1,725 |
| July 23, 2026 | 129.38 | 129.64 | 129.64 | 129.96 | 129.38 | 1,292 |
| July 22, 2026 | 129 | 129 | 129 | 129 | 129 | 16 |
| July 21, 2026 | 126.54 | 128.28 | 128.28 | 128.28 | 126.54 | 485 |
| July 20, 2026 | 122.76 | 124.7 | 124.7 | 125.6 | 122.76 | 508 |
| July 17, 2026 | 120.84 | 121.94 | 121.94 | 122.36 | 118.5 | 3,094 |
| July 16, 2026 | 129.08 | 125.66 | 125.66 | 129.08 | 125.44 | 27,747 |
| July 15, 2026 | 132.14 | 128.86 | 128.86 | 132.14 | 128.1 | 2,339 |
| July 14, 2026 | 128.84 | 131.74 | 131.74 | 131.9 | 128.84 | 453 |
| July 13, 2026 | 129.26 | 129.62 | 129.62 | 129.62 | 128.84 | 426 |
| July 10, 2026 | 131.98 | 133.3 | 133.3 | 133.3 | 130.78 | 2,625 |
| July 09, 2026 | 131.78 | 133.7 | 133.7 | 133.8 | 131.78 | 21,487 |
| July 08, 2026 | 123.1 | 126.4 | 126.4 | 128.16 | 123.06 | 3,963 |
| July 07, 2026 | 128.66 | 124.76 | 124.76 | 128.66 | 124.5 | 775 |
| July 06, 2026 | 132.42 | 133.3 | 133.3 | 133.38 | 132.42 | 224 |
| July 03, 2026 | 133.14 | 132.68 | 132.68 | 133.14 | 132.68 | 130 |
| July 02, 2026 | 132.14 | 130.38 | 130.38 | 133.62 | 129.98 | 5,675 |
| July 01, 2026 | 138.94 | 134.88 | 134.88 | 138.98 | 134.52 | 4,549 |
| June 30, 2026 | 136.48 | 139.14 | 139.14 | 139.14 | 136.02 | 1,916 |
| June 29, 2026 | 133.9 | 133.64 | 133.64 | 134.86 | 131.78 | 2,472 |
| June 26, 2026 | 135.12 | 133.52 | 133.52 | 135.12 | 132.22 | 780 |
| June 25, 2026 | 139.86 | 137.24 | 137.24 | 140.48 | 134.2 | 8,347 |
| June 24, 2026 | 135.76 | 133.8 | 133.8 | 135.76 | 132.84 | 5,816 |
| June 23, 2026 | 137.8 | 135.38 | 135.38 | 138.1 | 134.82 | 6,376 |
| June 22, 2026 | 143.6 | 144.58 | 144.58 | 145.58 | 143.6 | 303 |
| June 19, 2026 | 141.32 | 141.46 | 141.46 | 141.82 | 141.24 | 197 |
| June 18, 2026 | 139.2 | 142.02 | 142.02 | 142.02 | 139.2 | 5,078 |
| June 17, 2026 | 136.52 | 137.2 | 137.2 | 137.2 | 136.24 | 670 |
| June 16, 2026 | 138.48 | 136.2 | 136.2 | 139.36 | 136.18 | 3,137 |
| June 15, 2026 | 137.42 | 137.34 | 137.34 | 138.12 | 137.3 | 174 |
| June 12, 2026 | 130.06 | 133 | 133 | 133 | 130.06 | 2,882 |
| June 11, 2026 | 126.22 | 126.78 | 126.78 | 127.28 | 126.22 | 742 |
| June 10, 2026 | 127.04 | 126.26 | 126.26 | 128.94 | 124 | 887 |
| June 09, 2026 | 131.64 | 125.9 | 125.9 | 132.36 | 125.9 | 1,164 |
| June 08, 2026 | 125 | 130.34 | 130.34 | 130.34 | 124.18 | 2,190 |
| June 05, 2026 | 132.36 | 128.12 | 128.12 | 132.72 | 128.12 | 4,022 |
| June 04, 2026 | 136.5 | 134.86 | 134.86 | 136.5 | 132.68 | 3,644 |
| June 03, 2026 | 140.48 | 138.74 | 138.74 | 141.14 | 138.74 | 997 |
| June 02, 2026 | 137.34 | 138.5 | 138.5 | 138.58 | 136.96 | 2,691 |
| June 01, 2026 | 135.36 | 135.16 | 135.16 | 135.36 | 133.7 | 227 |
| May 29, 2026 | 134.1 | 133.1 | 133.1 | 134.4 | 132.54 | 1,334 |
| May 28, 2026 | 130.48 | 132.7 | 132.7 | 132.7 | 130 | 1,285 |
| May 27, 2026 | 131.82 | 129.88 | 129.88 | 135.9 | 129.88 | 6,269 |
| May 26, 2026 | 128 | 130.86 | 130.86 | 132.14 | 128 | 2,364 |
| May 22, 2026 | 125.7 | 126.04 | 126.04 | 126.04 | 125.7 | 518 |
| May 21, 2026 | 124.24 | 124.52 | 124.52 | 125 | 124.24 | 261 |
| May 20, 2026 | 121.12 | 124.36 | 124.36 | 124.68 | 121.12 | 8,016 |
| May 19, 2026 | 120.62 | 117.4 | 117.4 | 120.62 | 117.4 | 6,323 |
| May 18, 2026 | 123.46 | 121.66 | 121.66 | 125.18 | 121.24 | 1,905 |
| May 15, 2026 | 126.74 | 124.42 | 124.42 | 126.78 | 123 | 9,217 |
| May 13, 2026 | 125.82 | 125.96 | 125.96 | 127.08 | 125.06 | 1,400 |
| May 12, 2026 | 125.16 | 121.64 | 121.64 | 125.6 | 121.64 | 7,761 |
| May 11, 2026 | 125.62 | 127.38 | 127.38 | 127.38 | 125.14 | 785 |
| May 08, 2026 | 122.64 | 121.98 | 121.98 | 122.64 | 120.94 | 869 |
| May 07, 2026 | 121.86 | 121.08 | 121.08 | 122.36 | 121.08 | 1,074 |