Amundi MSCI Semiconductors UCITS ETF Acc (CHIP.SW) SIX

Currency In USD

AD

CHIP.SW Historical Return

If you invested $1000 in Amundi MSCI Semiconductors ESG Screened UCITS ETF (CHIP.SW) 10 years ago, it would be worth $10,808.81 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,127.86, while $1000 invested 1 year ago would be worth $1,531.97. This corresponds to total returns of 980.88%, 312.79%, 53.2%, respectively, with annualized returns of 26.86%, 32.76%, 53.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHIP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026121119.5119.5121119.51,367
October 19, 2026122.4122.7122.7122.7121.842,948
October 16, 2026123.08121.64121.64123.08121.64438
October 15, 2026122.94122.22122.22124.06120.72825
October 14, 2026129.42127.12127.12129.42127.123,276
October 13, 2026128.7128.24128.24129.3128.241,277
October 12, 2026133.78131.2131.2133.78131.2120
October 09, 2026136.2134.1134.1136.2134.02320
October 08, 2026137.14136.44136.44137.14136.26184
October 07, 2026139.1138138139.1136.861,339
October 06, 2026139.1139.9139.9140.44139.11,140
October 05, 2026138.94138.84138.84139.24138.481,362
October 02, 2026137138.36138.36139.6813712,809
October 01, 2026136.4134.04134.04136.4134.042,793
September 30, 2026134.6134.7134.7134.92134.64,208
September 29, 2026134.04135.06135.06135.84134.0212,271
September 28, 2026132.82132.38132.38134.78132.061,713
September 25, 2026134.44133.66133.66135133.521,772
September 24, 2026132.2131.28131.28132.2131.221,668
September 23, 2026135.3132.98132.98135.3132.641,274
September 22, 2026132.8134.74134.74135132.88,451
September 21, 2026130.64132.94132.94132.94130.64420
September 18, 2026128.18127.8127.8128.18127.6413,510
September 17, 2026124.34125125125124.222,245
September 16, 2026123.62124.38124.38124.38123.62322
September 15, 2026121.88122.68122.68123.08121.881,662
September 11, 2026127.26128.68128.68128.68127.26337
September 10, 2026130.14127.08127.08130.14126.784,624
September 09, 2026130.82129.6129.6130.86128.925,668
September 08, 2026130.38130.5130.5130.92130.3610,358
September 07, 2026130.54130.6130.6130.6130.21,090
September 04, 2026125.94128.32128.32128.88125.941,996
September 03, 2026125.12123.8123.8125.12123.83,272
September 02, 2026124.56123.98123.98124.56122.746,083
September 01, 2026125124.1124.1125123.623,339
August 31, 2026125.44125.92125.92125.92125.44180
August 28, 2026127127127127127140
August 27, 2026126.88127.16127.16127.24126.8890
August 26, 2026124.44123.74123.74124.44123.742,534
August 25, 2026123.64124.04124.04124.04123.582,955
August 24, 2026123.74122.04122.04123.74121.741,428
August 21, 2026125.3125.3125.3125.3125.3222
August 20, 2026126.16125.9125.9126.16125.5954
August 19, 2026126.66125.2125.2128.04125.068,466
August 18, 2026129.96126.68126.68129.96126.682,815
August 17, 2026132.44133.54133.54133.54132.28561
August 14, 2026131.48131131131.4813119,154
August 13, 2026130.66133.02133.02133.02130.661,640
August 12, 2026128.22130.56130.56130.58128.22434
August 11, 2026126.56127.7127.7127.8126.56247
August 10, 2026129.32127.82127.82129.34127.82374
August 07, 2026127.12128.62128.62129.08127.1213,986
August 06, 2026126.12127.56127.56128.06126.12105,960
August 05, 2026127.6129.08129.08129.32126.741,456
August 04, 2026122.98125.72125.72126.04122.7697
August 03, 2026121.26120120121.26117.163,004
July 31, 2026122.22120.42120.42123.58118.2826,800
July 30, 2026111.86117.7117.7119.54111.866,108
July 29, 2026114.88112.52112.52116.62112.27,433
July 28, 2026117.08116.62116.62117.46114.38724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved