62.50
-0.19(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 100 |
| September 30, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 27, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 26, 2024 | 62.71 | 62.5 | 62.5 | 62.71 | 62.5 | 1,800 |
| September 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 200 |
| September 24, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| September 23, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| September 20, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| September 19, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| September 18, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 104 |
| September 17, 2024 | 55 | 55 | 55 | 55 | 55 | 300 |
| September 16, 2024 | 55 | 55 | 55 | 55 | 55 | 0 |
| September 13, 2024 | 55 | 55 | 55 | 55 | 55 | 200 |
| September 12, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| September 11, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| September 10, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| September 09, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 100 |
| September 06, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| September 05, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 200 |
| September 04, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| September 03, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 327 |
| August 30, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
| August 29, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
| August 28, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 118 |
| August 27, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| August 26, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| August 23, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| August 22, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| August 21, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| August 20, 2024 | 50.87 | 50.86 | 50.86 | 50.87 | 50.86 | 322 |
| August 19, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 100 |
| August 16, 2024 | 55.23 | 56.47 | 56.47 | 56.47 | 54.46 | 6,428 |
| August 15, 2024 | 54.87 | 55.99 | 55.99 | 55.99 | 54.59 | 630 |
| August 14, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| August 13, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| August 12, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| August 09, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| August 08, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| August 07, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| August 06, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| August 05, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| August 02, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| August 01, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| July 31, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 102 |
| July 30, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| July 29, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| July 26, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| July 25, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| July 24, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| July 23, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| July 17, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 111 |
| July 16, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 225 |
| July 11, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 111 |
| July 10, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 135 |
| July 02, 2024 | 66.05 | 66.2 | 66.2 | 66.2 | 66.05 | 2,749 |
| June 27, 2024 | 65.66 | 65.63 | 65.63 | 65.66 | 65.63 | 321 |
| June 21, 2024 | 66.93 | 66.12 | 66.12 | 66.93 | 66.12 | 932 |
| June 14, 2024 | 69.02 | 70.16 | 70.16 | 70.16 | 68.99 | 2,197 |
| June 13, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 2,077 |
| June 03, 2024 | 76.96 | 76.95 | 76.95 | 77 | 76.95 | 854 |
