Check Point Software Technologies Ltd. (CHKP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Check Point Software Technologies Ltd. (CHKP) 10 years ago, it would be worth $1,812.34 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.06, while $1000 invested 1 year ago would be worth $725.93. This corresponds to total returns of 81.23%, 13.91%, -27.41%, respectively, with annualized returns of 6.13%, 2.64%, -27.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 135 | 134.08 | 134.08 | 136.85 | 133.06 | 640,450 |
| October 13, 2026 | 135.04 | 134.99 | 134.99 | 138.01 | 134.77 | 846,982 |
| October 12, 2026 | 138.14 | 134.32 | 134.32 | 138.79 | 134.29 | 531,280 |
| October 09, 2026 | 135.49 | 137.18 | 137.18 | 137.2 | 134.33 | 879,632 |
| October 08, 2026 | 130.13 | 134.74 | 134.74 | 135.31 | 129.65 | 1.12M |
| October 07, 2026 | 132.89 | 130.31 | 130.31 | 133.74 | 130.17 | 770,859 |
| October 06, 2026 | 130.2 | 131.98 | 131.98 | 132.35 | 130 | 793,026 |
| October 05, 2026 | 129.12 | 129.58 | 129.58 | 130.85 | 128.5 | 888,932 |
| October 02, 2026 | 130.97 | 130.35 | 130.35 | 133.03 | 129.3 | 611,053 |
| October 01, 2026 | 130 | 130.73 | 130.73 | 131.81 | 128.25 | 730,460 |
| September 30, 2026 | 127 | 128.35 | 128.35 | 130.04 | 126.01 | 760,658 |
| September 29, 2026 | 128.02 | 126.93 | 126.93 | 128.66 | 125.72 | 845,410 |
| September 28, 2026 | 130 | 129.27 | 129.27 | 130.86 | 127.56 | 937,722 |
| September 25, 2026 | 136.3 | 131.24 | 131.24 | 136.44 | 131 | 947,143 |
| September 24, 2026 | 141.16 | 136.29 | 136.29 | 141.29 | 135.79 | 670,930 |
| September 23, 2026 | 138.31 | 141.16 | 141.16 | 141.66 | 136.6 | 1.16M |
| September 22, 2026 | 134.88 | 137.13 | 137.13 | 140.6 | 130.73 | 2.24M |
| September 21, 2026 | 132.4 | 134.25 | 134.25 | 134.76 | 131.82 | 1.01M |
| September 18, 2026 | 135.96 | 132.71 | 132.71 | 135.96 | 131.57 | 1.86M |
| September 17, 2026 | 135.97 | 136.23 | 136.23 | 137.89 | 134.38 | 1.22M |
| September 16, 2026 | 135.72 | 137.69 | 137.69 | 138.14 | 135.41 | 1.34M |
| September 15, 2026 | 136.12 | 137.79 | 137.79 | 139.16 | 134.06 | 1.74M |
| September 11, 2026 | 129.21 | 131.64 | 131.64 | 132.85 | 128.49 | 1.39M |
| September 10, 2026 | 135.26 | 130.51 | 130.51 | 136.93 | 130 | 1.03M |
| September 09, 2026 | 132.2 | 135.06 | 135.06 | 135.52 | 131.64 | 783,691 |
| September 08, 2026 | 134.74 | 132.9 | 132.9 | 135.37 | 132.06 | 1.1M |
| September 04, 2026 | 135.07 | 137.05 | 137.05 | 139.75 | 134 | 749,702 |
| September 03, 2026 | 135.76 | 137.41 | 137.41 | 138.08 | 134.32 | 746,347 |
| September 02, 2026 | 135.55 | 133.89 | 133.89 | 137.31 | 132.85 | 1M |
| September 01, 2026 | 137.58 | 134.47 | 134.47 | 139.84 | 134.23 | 816,427 |
| August 31, 2026 | 137.37 | 138.91 | 138.91 | 141.73 | 137.37 | 883,334 |
| August 28, 2026 | 132.59 | 138.32 | 138.32 | 140.22 | 132 | 1.14M |
| August 27, 2026 | 131.36 | 133.23 | 133.23 | 135.06 | 130 | 1.22M |
| August 26, 2026 | 126.82 | 129.05 | 129.05 | 129.65 | 126.7 | 688,958 |
| August 25, 2026 | 129.8 | 129.52 | 129.52 | 130.35 | 127.65 | 741,456 |
| August 24, 2026 | 130 | 130.5 | 130.5 | 131.51 | 129.76 | 613,485 |
| August 21, 2026 | 130.71 | 130.55 | 130.55 | 131.95 | 129.04 | 705,699 |
| August 20, 2026 | 132.02 | 130.32 | 130.32 | 133.69 | 130.21 | 771,063 |
| August 19, 2026 | 130.31 | 132.35 | 132.35 | 133.31 | 129.01 | 955,297 |
| August 18, 2026 | 128.31 | 130.31 | 130.31 | 132.2 | 127.66 | 864,826 |
| August 17, 2026 | 131.52 | 127.01 | 127.01 | 132 | 126.94 | 648,775 |
| August 14, 2026 | 134.97 | 131.72 | 131.72 | 135.5 | 131.63 | 711,904 |
| August 13, 2026 | 130.81 | 134.23 | 134.23 | 134.78 | 129.11 | 1.25M |
| August 12, 2026 | 126.7 | 129.29 | 129.29 | 129.95 | 126.5 | 750,233 |
| August 11, 2026 | 129.82 | 129.12 | 129.12 | 130.88 | 127.5 | 1.07M |
| August 10, 2026 | 126.9 | 131.14 | 131.14 | 132.16 | 126.9 | 748,833 |
| August 07, 2026 | 126.15 | 127.82 | 127.82 | 127.84 | 124.43 | 582,853 |
| August 06, 2026 | 123.6 | 125.28 | 125.28 | 125.69 | 122.21 | 723,531 |
| August 05, 2026 | 124.78 | 125.35 | 125.35 | 125.86 | 123.34 | 805,544 |
| August 04, 2026 | 122.19 | 123.92 | 123.92 | 124.64 | 122.19 | 1.2M |
| August 03, 2026 | 127.09 | 122.97 | 122.97 | 127.94 | 122.16 | 1.95M |
| July 31, 2026 | 127.4 | 127.13 | 127.13 | 129.11 | 124.59 | 1.55M |
| July 30, 2026 | 123.03 | 128.23 | 128.23 | 128.86 | 122.18 | 2.57M |
| July 29, 2026 | 138.05 | 139.67 | 139.67 | 140.73 | 136.42 | 1.93M |
| July 28, 2026 | 133.15 | 137.64 | 137.64 | 139.15 | 131.54 | 2M |
| July 27, 2026 | 131.16 | 132.75 | 132.75 | 134.99 | 130.68 | 1.77M |
| July 23, 2026 | 129.73 | 126.01 | 126.01 | 129.73 | 124.77 | 1.16M |
| July 22, 2026 | 131.31 | 127.91 | 127.91 | 131.49 | 127.22 | 1.24M |
| July 21, 2026 | 134.04 | 130.46 | 130.46 | 135.24 | 129.92 | 1.18M |
| July 20, 2026 | 135.75 | 135.73 | 135.73 | 138.05 | 133.91 | 729,280 |