Check Point Software Technologies Ltd. (CHKP) NASDAQ

114.27

-3.37(-2.86%)

Updated at May 06 04:00PM

Currency In USD

CHKP Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (CHKP) 10 years ago, it would be worth $1,385.43 as of May 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.28, while $1000 invested 1 year ago would be worth $517.36. This corresponds to total returns of 38.54%, -4.67%, -48.26%, respectively, with annualized returns of 3.31%, -0.95%, -48.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHKP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 06, 2026115.48114.27114.27116.18112.732.4M
May 05, 2026117.7117.64117.64117.7113.272.09M
May 04, 2026114.51116.91116.91118.47114.212.74M
May 01, 2026115114.51114.51117.25114.073.19M
April 30, 2026122.91112.47112.47124.67112.238.44M
April 29, 2026138.2139.96139.96141.46136.011.64M
April 28, 2026138.47139.29139.29140.26137.361.03M
April 27, 2026134.47138.11138.11139.04134.011.12M
April 24, 2026133.51134.67134.67135.07132.39638,718
April 23, 2026139.28133.82133.82140.44130.931.36M
April 22, 2026140.08141.68141.68142.23139.5859,148
April 21, 2026139.1140.08140.08142.43138.261.05M
April 20, 2026135.37138.15138.15138.32134.65842,767
April 17, 2026139.44136.43136.43139.44135.91.17M
April 16, 2026137.1137.61137.61139.97135.321.49M
April 15, 2026135.55134.69134.69137.98132.431.99M
April 14, 2026140.78134.78134.78143.25134.381.59M
April 13, 2026135.62142.1142.1142.3135.471.08M
April 10, 2026143.18135.22135.22143.31134.381.53M
April 09, 2026144.93141.85141.85145.5139.86823,064
April 08, 2026150.2145.87145.87151.85145.021.09M
April 07, 2026146.55148.4148.4149.42146.34899,982
April 06, 2026148.06148.19148.19149146.51737,080
April 02, 2026146.03148.23148.23148.37144.5979,887
April 01, 2026142.85145.76145.76146.01140.181.16M
March 31, 2026141.78142.85142.85144.32140.66880,823
March 30, 2026140.92141.2141.2143.4139.79888,129
March 27, 2026140.22138.84138.84143.7135.821.05M
March 26, 2026141.24142.82142.82144.62140.5802,345
March 25, 2026144.75142.41142.41147142759,003
March 24, 2026150.25144.53144.53150.37143.791.34M
March 23, 2026153.69151.25151.25155.02151.01544,075
March 20, 2026153.37152.73152.73154.15150.411.34M
March 19, 2026153.13154.52154.52156.72153.13595,984
March 18, 2026152.21153.16153.16154.76152.2561,666
March 17, 2026152.69153.95153.95156.92152.69491,328
March 16, 2026153.02152.83152.83154.96151.72561,983
March 13, 2026155.31153.65153.65156.78153.19694,738
March 12, 2026156.14155.78155.78157.86154.461.31M
March 11, 2026157.92154.04154.04159.88153.85955,918
March 10, 2026160.95157.32157.32161.6155.4704,923
March 09, 2026163.7160.85160.85165159.47925,923
March 06, 2026164.48165.22165.22166.31162.46993,800
March 05, 2026158.57164.48164.48164.67158.571.08M
March 04, 2026159.1158.04158.04162157.421.13M
March 03, 2026151.88159.7159.7160.4151.881.38M
March 02, 2026154.1154.97154.97155.43151.311.45M
February 27, 2026152.01152.07152.07153.27150.651.8M
February 26, 2026153.79154.8154.8157.261521.48M
February 25, 2026151.67152.84152.84153.79150.172.39M
February 24, 2026154.38152.44152.44157.74152.271.48M
February 23, 2026157.58154.73154.73157.87153.662.21M
February 20, 2026158.5159.04159.04163.68157.291.56M
February 19, 2026165.32159.05159.05165.32158.842.36M
February 18, 2026163.5164.01164.01166.431621.83M
February 17, 2026170.78165.02165.02170.93163.922.14M
February 13, 2026166.51171.48171.48176.521662.09M
February 12, 2026165164.47164.47178.311614.15M
February 11, 2026180.66176.47176.47182.09176.061.66M
February 10, 2026182.23180.57180.57185.42180.311.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved