Check Point Software Technologies Ltd. (CHKP) NASDAQ

137.61

+2.92(+2.17%)

Updated at April 16 04:00PM

Currency In USD

CHKP Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (CHKP) 10 years ago, it would be worth $1,518.46 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.71, while $1000 invested 1 year ago would be worth $633.41. This corresponds to total returns of 51.85%, 14.57%, -36.66%, respectively, with annualized returns of 4.27%, 2.76%, -36.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHKP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	137.1	137.61	137.61	139.97	135.32	1.49M
April 15, 2026	135.55	134.69	134.69	137.98	132.43	1.99M
April 14, 2026	140.78	134.78	134.78	143.25	134.38	1.59M
April 13, 2026	135.62	142.1	142.1	142.3	135.47	1.08M
April 10, 2026	143.18	135.22	135.22	143.31	134.38	1.53M
April 09, 2026	144.93	141.85	141.85	145.5	139.86	823,064
April 08, 2026	150.2	145.87	145.87	151.85	145.02	1.09M
April 07, 2026	146.55	148.4	148.4	149.42	146.34	899,982
April 06, 2026	148.06	148.19	148.19	149	146.51	737,080
April 02, 2026	146.03	148.23	148.23	148.37	144.5	979,887
April 01, 2026	142.85	145.76	145.76	146.01	140.18	1.16M
March 31, 2026	141.78	142.85	142.85	144.32	140.66	880,823
March 30, 2026	140.92	141.2	141.2	143.4	139.79	888,129
March 27, 2026	140.22	138.84	138.84	143.7	135.82	1.05M
March 26, 2026	141.24	142.82	142.82	144.62	140.5	802,345
March 25, 2026	144.75	142.41	142.41	147	142	759,003
March 24, 2026	150.25	144.53	144.53	150.37	143.79	1.34M
March 23, 2026	153.69	151.25	151.25	155.02	151.01	544,075
March 20, 2026	153.37	152.73	152.73	154.15	150.41	1.34M
March 19, 2026	153.13	154.52	154.52	156.72	153.13	595,984
March 18, 2026	152.21	153.16	153.16	154.76	152.2	561,666
March 17, 2026	152.69	153.95	153.95	156.92	152.69	491,328
March 16, 2026	153.02	152.83	152.83	154.96	151.72	561,983
March 13, 2026	155.31	153.65	153.65	156.78	153.19	694,738
March 12, 2026	156.14	155.78	155.78	157.86	154.46	1.31M
March 11, 2026	157.92	154.04	154.04	159.88	153.85	955,918
March 10, 2026	160.95	157.32	157.32	161.6	155.4	704,923
March 09, 2026	163.7	160.85	160.85	165	159.47	925,923
March 06, 2026	164.48	165.22	165.22	166.31	162.46	993,800
March 05, 2026	158.57	164.48	164.48	164.67	158.57	1.08M
March 04, 2026	159.1	158.04	158.04	162	157.42	1.13M
March 03, 2026	151.88	159.7	159.7	160.4	151.88	1.38M
March 02, 2026	154.1	154.97	154.97	155.43	151.31	1.45M
February 27, 2026	152.01	152.07	152.07	153.27	150.65	1.8M
February 26, 2026	153.79	154.8	154.8	157.26	152	1.48M
February 25, 2026	151.67	152.84	152.84	153.79	150.17	2.39M
February 24, 2026	154.38	152.44	152.44	157.74	152.27	1.48M
February 23, 2026	157.58	154.73	154.73	157.87	153.66	2.21M
February 20, 2026	158.5	159.04	159.04	163.68	157.29	1.56M
February 19, 2026	165.32	159.05	159.05	165.32	158.84	2.36M
February 18, 2026	163.5	164.01	164.01	166.43	162	1.83M
February 17, 2026	170.78	165.02	165.02	170.93	163.92	2.14M
February 13, 2026	166.51	171.48	171.48	176.52	166	2.09M
February 12, 2026	165	164.47	164.47	178.31	161	4.15M
February 11, 2026	180.66	176.47	176.47	182.09	176.06	1.66M
February 10, 2026	182.23	180.57	180.57	185.42	180.31	1.25M
February 09, 2026	180.58	181.27	181.27	181.71	178.41	1.05M
February 06, 2026	178.21	180.91	180.91	180.99	175.74	1.11M
February 05, 2026	177.84	176.25	176.25	180	175.22	1.23M
February 04, 2026	171.64	176.49	176.49	177.73	170.49	1.71M
February 03, 2026	177.79	174.07	174.07	178.42	173.15	1.54M
February 02, 2026	178.22	180.21	180.21	181.57	178.12	1.26M
January 30, 2026	176.37	179.51	179.51	180.5	176.06	1.23M
January 29, 2026	177.83	178.21	178.21	179.2	173.56	1.55M
January 28, 2026	182.01	180.24	180.24	183.2	177.94	1.06M
January 27, 2026	186.18	182.94	182.94	186.59	180.26	768,400
January 26, 2026	182.67	184.71	184.71	184.86	181.5	1.02M
January 23, 2026	179.77	181.23	181.23	183.62	179.05	845,700
January 22, 2026	175.48	178.16	178.16	178.57	175.02	970,428
January 21, 2026	177.82	174.36	174.36	179.51	173.77	1.54M