Check Point Software Technologies Ltd. (CHKP) NASDAQ

131.08

-2.55(-1.91%)

Updated at May 26 04:00PM

Currency In USD

CHKP Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (CHKP) 10 years ago, it would be worth $1,567.94 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.63, while $1000 invested 1 year ago would be worth $573.35. This corresponds to total returns of 56.79%, 12.56%, -42.66%, respectively, with annualized returns of 4.6%, 2.39%, -42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHKP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	132.35	131.08	131.08	132.99	130.53	1.32M
May 22, 2026	131.73	133.63	133.63	134.79	131.16	1.33M
May 21, 2026	127.2	131.73	131.73	132.68	126.22	1.79M
May 20, 2026	123.41	128.33	128.33	128.5	122.51	1.1M
May 19, 2026	129.19	125.98	125.98	130.07	125.88	1.32M
May 18, 2026	122.68	127.28	127.28	127.8	122.24	1.68M
May 15, 2026	121.74	124.03	124.03	124.32	119.88	1.98M
May 14, 2026	115.25	120.25	120.25	120.89	114.51	1.59M
May 13, 2026	115.07	115.17	115.17	116.61	113.48	1.65M
May 12, 2026	116.03	116.34	116.34	117.25	115.27	1.46M
May 11, 2026	117.68	115.42	115.42	117.82	113.45	1.69M
May 08, 2026	113.29	114.93	114.93	115.25	112.34	2.01M
May 07, 2026	115.93	115.56	115.56	118.21	112.87	3.43M
May 06, 2026	115.48	114.27	114.27	116.18	112.73	2.4M
May 05, 2026	117.7	117.64	117.64	117.7	113.27	2.09M
May 04, 2026	114.51	116.91	116.91	118.47	114.21	2.74M
May 01, 2026	115	114.51	114.51	117.25	114.07	3.19M
April 30, 2026	122.91	112.47	112.47	124.67	112.23	8.44M
April 29, 2026	138.2	139.96	139.96	141.46	136.01	1.64M
April 28, 2026	138.47	139.29	139.29	140.26	137.36	1.03M
April 27, 2026	134.47	138.11	138.11	139.04	134.01	1.12M
April 24, 2026	133.51	134.67	134.67	135.07	132.39	638,718
April 23, 2026	139.28	133.82	133.82	140.44	130.93	1.36M
April 22, 2026	140.08	141.68	141.68	142.23	139.5	859,148
April 21, 2026	139.1	140.08	140.08	142.43	138.26	1.05M
April 20, 2026	135.37	138.15	138.15	138.32	134.65	842,767
April 17, 2026	139.44	136.43	136.43	139.44	135.9	1.17M
April 16, 2026	137.1	137.61	137.61	139.97	135.32	1.49M
April 15, 2026	135.55	134.69	134.69	137.98	132.43	1.99M
April 14, 2026	140.78	134.78	134.78	143.25	134.38	1.59M
April 13, 2026	135.62	142.1	142.1	142.3	135.47	1.08M
April 10, 2026	143.18	135.22	135.22	143.31	134.38	1.53M
April 09, 2026	144.93	141.85	141.85	145.5	139.86	823,064
April 08, 2026	150.2	145.87	145.87	151.85	145.02	1.09M
April 07, 2026	146.55	148.4	148.4	149.42	146.34	899,982
April 06, 2026	148.06	148.19	148.19	149	146.51	737,080
April 02, 2026	146.03	148.23	148.23	148.37	144.5	979,887
April 01, 2026	142.85	145.76	145.76	146.01	140.18	1.16M
March 31, 2026	141.78	142.85	142.85	144.32	140.66	880,823
March 30, 2026	140.92	141.2	141.2	143.4	139.79	888,129
March 27, 2026	140.22	138.84	138.84	143.7	135.82	1.05M
March 26, 2026	141.24	142.82	142.82	144.62	140.5	802,345
March 25, 2026	144.75	142.41	142.41	147	142	759,003
March 24, 2026	150.25	144.53	144.53	150.37	143.79	1.34M
March 23, 2026	153.69	151.25	151.25	155.02	151.01	544,075
March 20, 2026	153.37	152.73	152.73	154.15	150.41	1.34M
March 19, 2026	153.13	154.52	154.52	156.72	153.13	595,984
March 18, 2026	152.21	153.16	153.16	154.76	152.2	561,666
March 17, 2026	152.69	153.95	153.95	156.92	152.69	491,328
March 16, 2026	153.02	152.83	152.83	154.96	151.72	561,983
March 13, 2026	155.31	153.65	153.65	156.78	153.19	694,738
March 12, 2026	156.14	155.78	155.78	157.86	154.46	1.31M
March 11, 2026	157.92	154.04	154.04	159.88	153.85	955,918
March 10, 2026	160.95	157.32	157.32	161.6	155.4	704,923
March 09, 2026	163.7	160.85	160.85	165	159.47	925,923
March 06, 2026	164.48	165.22	165.22	166.31	162.46	993,800
March 05, 2026	158.57	164.48	164.48	164.67	158.57	1.08M
March 04, 2026	159.1	158.04	158.04	162	157.42	1.13M
March 03, 2026	151.88	159.7	159.7	160.4	151.88	1.38M
March 02, 2026	154.1	154.97	154.97	155.43	151.31	1.45M