Check Point Software Technologies Ltd. (CHKP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Check Point Software Technologies Ltd. (CHKP) 10 years ago, it would be worth $1,752.38 as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.8, while $1000 invested 1 year ago would be worth $754.36. This corresponds to total returns of 75.24%, 26.38%, -24.56%, respectively, with annualized returns of 5.77%, 4.79%, -24.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 142.64 | 147.41 | 147.41 | 149.67 | 141.5 | 1.62M |
| November 03, 2026 | 141.28 | 142.28 | 142.28 | 144.53 | 138.41 | 1.77M |
| November 02, 2026 | 148.1 | 141.5 | 141.5 | 148.77 | 140.86 | 2.79M |
| October 30, 2026 | 155 | 152.11 | 152.11 | 155.1 | 148.01 | 2.47M |
| October 29, 2026 | 148.24 | 153.5 | 153.5 | 154.2 | 148 | 2.79M |
| October 28, 2026 | 158.6 | 155.22 | 155.22 | 159.56 | 154.57 | 1.79M |
| October 27, 2026 | 157.73 | 159.84 | 159.84 | 160.75 | 157.73 | 1.29M |
| October 26, 2026 | 159 | 159.63 | 159.63 | 162.44 | 158.2 | 1.61M |
| October 23, 2026 | 151.52 | 159.03 | 159.03 | 159.84 | 150.93 | 2.57M |
| October 22, 2026 | 145.07 | 151.98 | 151.98 | 152.25 | 145 | 2.41M |
| October 21, 2026 | 139.15 | 143.43 | 143.43 | 143.74 | 136.81 | 1.61M |
| October 20, 2026 | 140.37 | 140.85 | 140.85 | 141.28 | 139.14 | 793,454 |
| October 19, 2026 | 138.45 | 138.93 | 138.93 | 140.17 | 137.39 | 1.15M |
| October 16, 2026 | 139.4 | 137.87 | 137.87 | 140.94 | 134.22 | 1.62M |
| October 15, 2026 | 135.68 | 138.1 | 138.1 | 139.87 | 135.25 | 814,415 |
| October 14, 2026 | 135 | 134.08 | 134.08 | 136.85 | 133.06 | 640,450 |
| October 13, 2026 | 135.04 | 134.99 | 134.99 | 138.01 | 134.77 | 846,982 |
| October 12, 2026 | 138.14 | 134.32 | 134.32 | 138.79 | 134.29 | 531,280 |
| October 09, 2026 | 135.49 | 137.18 | 137.18 | 137.2 | 134.33 | 879,632 |
| October 08, 2026 | 130.13 | 134.74 | 134.74 | 135.31 | 129.65 | 1.12M |
| October 07, 2026 | 132.89 | 130.31 | 130.31 | 133.74 | 130.17 | 770,859 |
| October 06, 2026 | 130.2 | 131.98 | 131.98 | 132.35 | 130 | 793,026 |
| October 05, 2026 | 129.12 | 129.58 | 129.58 | 130.85 | 128.5 | 888,932 |
| October 02, 2026 | 130.97 | 130.35 | 130.35 | 133.03 | 129.3 | 611,053 |
| October 01, 2026 | 130 | 130.73 | 130.73 | 131.81 | 128.25 | 730,460 |
| September 30, 2026 | 127 | 128.35 | 128.35 | 130.04 | 126.01 | 760,658 |
| September 29, 2026 | 128.02 | 126.93 | 126.93 | 128.66 | 125.72 | 845,410 |
| September 28, 2026 | 130 | 129.27 | 129.27 | 130.86 | 127.56 | 937,722 |
| September 25, 2026 | 136.3 | 131.24 | 131.24 | 136.44 | 131 | 947,143 |
| September 24, 2026 | 141.16 | 136.29 | 136.29 | 141.29 | 135.79 | 670,930 |
| September 23, 2026 | 138.31 | 141.16 | 141.16 | 141.66 | 136.6 | 1.16M |
| September 22, 2026 | 134.88 | 137.13 | 137.13 | 140.6 | 130.73 | 2.24M |
| September 21, 2026 | 132.4 | 134.25 | 134.25 | 134.76 | 131.82 | 1.01M |
| September 18, 2026 | 135.96 | 132.71 | 132.71 | 135.96 | 131.57 | 1.86M |
| September 17, 2026 | 135.97 | 136.23 | 136.23 | 137.89 | 134.38 | 1.22M |
| September 16, 2026 | 135.72 | 137.69 | 137.69 | 138.14 | 135.41 | 1.34M |
| September 15, 2026 | 136.12 | 137.79 | 137.79 | 139.16 | 134.06 | 1.74M |
| September 11, 2026 | 129.21 | 131.64 | 131.64 | 132.85 | 128.49 | 1.39M |
| September 10, 2026 | 135.26 | 130.51 | 130.51 | 136.93 | 130 | 1.03M |
| September 09, 2026 | 132.2 | 135.06 | 135.06 | 135.52 | 131.64 | 783,691 |
| September 08, 2026 | 134.74 | 132.9 | 132.9 | 135.37 | 132.06 | 1.1M |
| September 04, 2026 | 135.07 | 137.05 | 137.05 | 139.75 | 134 | 749,702 |
| September 03, 2026 | 135.76 | 137.41 | 137.41 | 138.08 | 134.32 | 746,347 |
| September 02, 2026 | 135.55 | 133.89 | 133.89 | 137.31 | 132.85 | 1M |
| September 01, 2026 | 137.58 | 134.47 | 134.47 | 139.84 | 134.23 | 816,427 |
| August 31, 2026 | 137.37 | 138.91 | 138.91 | 141.73 | 137.37 | 883,334 |
| August 28, 2026 | 132.59 | 138.32 | 138.32 | 140.22 | 132 | 1.14M |
| August 27, 2026 | 131.36 | 133.23 | 133.23 | 135.06 | 130 | 1.22M |
| August 26, 2026 | 126.82 | 129.05 | 129.05 | 129.65 | 126.7 | 688,958 |
| August 25, 2026 | 129.8 | 129.52 | 129.52 | 130.35 | 127.65 | 741,456 |
| August 24, 2026 | 130 | 130.5 | 130.5 | 131.51 | 129.76 | 613,485 |
| August 21, 2026 | 130.71 | 130.55 | 130.55 | 131.95 | 129.04 | 705,699 |
| August 20, 2026 | 132.02 | 130.32 | 130.32 | 133.69 | 130.21 | 771,063 |
| August 19, 2026 | 130.31 | 132.35 | 132.35 | 133.31 | 129.01 | 955,297 |
| August 18, 2026 | 128.31 | 130.31 | 130.31 | 132.2 | 127.66 | 864,826 |
| August 17, 2026 | 131.52 | 127.01 | 127.01 | 132 | 126.94 | 648,775 |
| August 14, 2026 | 134.97 | 131.72 | 131.72 | 135.5 | 131.63 | 711,904 |
| August 13, 2026 | 130.81 | 134.23 | 134.23 | 134.78 | 129.11 | 1.25M |
| August 12, 2026 | 126.7 | 129.29 | 129.29 | 129.95 | 126.5 | 750,233 |
| August 11, 2026 | 129.82 | 129.12 | 129.12 | 130.88 | 127.5 | 1.07M |