Check Point Software Technologies Ltd. (CHKP) NASDAQ

Currency In USD

AD

CHKP Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (CHKP) 10 years ago, it would be worth $1,834.04 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.34, while $1000 invested 1 year ago would be worth $676.11. This corresponds to total returns of 83.4%, 17.03%, -32.39%, respectively, with annualized returns of 6.25%, 3.19%, -32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHKP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 23, 2026138.31141.16141.16141.66136.61.16M
September 22, 2026134.88137.13137.13140.6130.732.24M
September 21, 2026132.4134.25134.25134.76131.821.01M
September 18, 2026135.96132.71132.71135.96131.571.86M
September 17, 2026135.97136.23136.23137.89134.381.22M
September 16, 2026135.72137.69137.69138.14135.411.34M
September 15, 2026136.12137.79137.79139.16134.061.74M
September 11, 2026129.21131.64131.64132.85128.491.39M
September 10, 2026135.26130.51130.51136.931301.03M
September 09, 2026132.2135.06135.06135.52131.64783,691
September 08, 2026134.74132.9132.9135.37132.061.1M
September 04, 2026135.07137.05137.05139.75134749,702
September 03, 2026135.76137.41137.41138.08134.32746,347
September 02, 2026135.55133.89133.89137.31132.851M
September 01, 2026137.58134.47134.47139.84134.23816,427
August 31, 2026137.37138.91138.91141.73137.37883,334
August 28, 2026132.59138.32138.32140.221321.14M
August 27, 2026131.36133.23133.23135.061301.22M
August 26, 2026126.82129.05129.05129.65126.7688,958
August 25, 2026129.8129.52129.52130.35127.65741,456
August 24, 2026130130.5130.5131.51129.76613,485
August 21, 2026130.71130.55130.55131.95129.04705,699
August 20, 2026132.02130.32130.32133.69130.21771,063
August 19, 2026130.31132.35132.35133.31129.01955,297
August 18, 2026128.31130.31130.31132.2127.66864,826
August 17, 2026131.52127.01127.01132126.94648,775
August 14, 2026134.97131.72131.72135.5131.63711,904
August 13, 2026130.81134.23134.23134.78129.111.25M
August 12, 2026126.7129.29129.29129.95126.5750,233
August 11, 2026129.82129.12129.12130.88127.51.07M
August 10, 2026126.9131.14131.14132.16126.9748,833
August 07, 2026126.15127.82127.82127.84124.43582,853
August 06, 2026123.6125.28125.28125.69122.21723,531
August 05, 2026124.78125.35125.35125.86123.34805,544
August 04, 2026122.19123.92123.92124.64122.191.2M
August 03, 2026127.09122.97122.97127.94122.161.95M
July 31, 2026127.4127.13127.13129.11124.591.55M
July 30, 2026123.03128.23128.23128.86122.182.57M
July 29, 2026138.05139.67139.67140.73136.421.93M
July 28, 2026133.15137.64137.64139.15131.542M
July 27, 2026131.16132.75132.75134.99130.681.77M
July 23, 2026129.73126.01126.01129.73124.771.16M
July 22, 2026131.31127.91127.91131.49127.221.24M
July 21, 2026134.04130.46130.46135.24129.921.18M
July 20, 2026135.75135.73135.73138.05133.91729,280
July 17, 2026134.37137.1137.1139.22134.371.61M
July 16, 2026134.38136.51136.51136.73130.811.57M
July 15, 2026132.22132.39132.39136.21131.541.49M
July 14, 2026130.31137.02137.02138.191301.23M
July 13, 2026134.59134.32134.32135.61131.371.02M
July 10, 2026138.86131.7131.7139.24130.231.13M
July 09, 2026132.99138.16138.16138.36132.43949,007
July 08, 2026136.98136.85136.85138.62135.471.06M
July 07, 2026140.45138.75138.75142.1138.61.21M
July 06, 2026136.58138.87138.87139.93135.031.01M
July 02, 2026134.85136.58136.58137.93133.11.06M
July 01, 2026135134.29134.29136.99133.061.64M
June 30, 2026127.51131.43131.43131.96126.751.14M
June 29, 2026131.94128.75128.75132.29128.341.09M
June 26, 2026123.26130.05130.05130.33123.261.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved