Check Point Software Technologies Ltd. (CHKP) NASDAQ

Currency In USD

AD

CHKP Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (CHKP) 10 years ago, it would be worth $1,621.38 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.2, while $1000 invested 1 year ago would be worth $598.15. This corresponds to total returns of 62.14%, 7.82%, -40.19%, respectively, with annualized returns of 4.95%, 1.52%, -40.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHKP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 2026129.73126.01126.01129.73124.771.16M
July 22, 2026131.31127.91127.91131.49127.221.24M
July 21, 2026134.04130.46130.46135.24129.921.18M
July 20, 2026135.75135.73135.73138.05133.91729,280
July 17, 2026134.37137.1137.1139.22134.371.61M
July 16, 2026134.38136.51136.51136.73130.811.57M
July 15, 2026132.22132.39132.39136.21131.541.49M
July 14, 2026130.31137.02137.02138.191301.23M
July 13, 2026134.59134.32134.32135.61131.371.02M
July 10, 2026138.86131.7131.7139.24130.231.13M
July 09, 2026132.99138.16138.16138.36132.43949,007
July 08, 2026136.98136.85136.85138.62135.471.06M
July 07, 2026140.45138.75138.75142.1138.61.21M
July 06, 2026136.58138.87138.87139.93135.031.01M
July 02, 2026134.85136.58136.58137.93133.11.06M
July 01, 2026135134.29134.29136.99133.061.64M
June 30, 2026127.51131.43131.43131.96126.751.14M
June 29, 2026131.94128.75128.75132.29128.341.09M
June 26, 2026123.26130.05130.05130.33123.261.16M
June 25, 2026123.56122.84122.84125.86121.841.43M
June 24, 2026123.89124.68124.68127.2122.79835,211
June 23, 2026123.25123.89123.89125.13120.931.09M
June 22, 2026120.81120.3120.3124.66119.041.07M
June 18, 2026120.56122.33122.33123.78117.522.33M
June 17, 2026121.11121.89121.89122.88119.31.08M
June 16, 2026122.65121.96121.96125.13121.36787,057
June 15, 2026123.54123.46123.46126.26122.14934,110
June 12, 2026123.12124.06124.06125.95121.25973,082
June 11, 2026123.18123.12123.12124.63120.931.32M
June 10, 2026125.65125.69125.69128.84124.02976,198
June 09, 2026128.87127.43127.43129.9125.551.24M
June 08, 2026131.87129.28129.28134.76128.471.78M
June 05, 2026136.46135.82135.82137.29134.991.79M
June 04, 2026134.94136.46136.46138.62134.341.59M
June 03, 2026138.01135.68135.68139.58135.131.82M
June 02, 2026134.83140.07140.07141.31133.651.51M
June 01, 2026138.18139.05139.05139.86134.81.67M
May 29, 2026131.52135.05135.05135.58131.062.19M
May 28, 2026128.02131.33131.33132.92127.261.53M
May 27, 2026128.2128.71128.71130.48127.261.39M
May 26, 2026132.35131.08131.08132.99130.531.32M
May 22, 2026131.73133.63133.63134.79131.161.33M
May 21, 2026127.2131.73131.73132.68126.221.79M
May 20, 2026123.41128.33128.33128.5122.511.1M
May 19, 2026129.19125.98125.98130.07125.881.32M
May 18, 2026122.68127.28127.28127.8122.241.68M
May 15, 2026121.74124.03124.03124.32119.881.98M
May 14, 2026115.25120.25120.25120.89114.511.59M
May 13, 2026115.07115.17115.17116.61113.481.65M
May 12, 2026116.03116.34116.34117.25115.271.46M
May 11, 2026117.68115.42115.42117.82113.451.69M
May 08, 2026113.29114.93114.93115.25112.342.01M
May 07, 2026115.93115.56115.56118.21112.873.43M
May 06, 2026115.48114.27114.27116.18112.732.4M
May 05, 2026117.7117.64117.64117.7113.272.09M
May 04, 2026114.51116.91116.91118.47114.212.74M
May 01, 2026115114.51114.51117.25114.073.19M
April 30, 2026122.91112.47112.47124.67112.238.44M
April 29, 2026138.2139.96139.96141.46136.011.64M
April 28, 2026138.47139.29139.29140.26137.361.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved