Check Point Software Technologies Ltd. (CHKP) NASDAQ

Currency In USD

CHKP Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (CHKP) 10 years ago, it would be worth $1,748.81 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.72, while $1000 invested 1 year ago would be worth $697.23. This corresponds to total returns of 74.88%, 6.87%, -30.28%, respectively, with annualized returns of 5.75%, 1.34%, -30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHKP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	134.97	131.72	131.72	135.5	131.63	711,904
August 13, 2026	130.81	134.23	134.23	134.78	129.11	1.25M
August 12, 2026	126.7	129.29	129.29	129.95	126.5	750,233
August 11, 2026	129.82	129.12	129.12	130.88	127.5	1.07M
August 10, 2026	126.9	131.14	131.14	132.16	126.9	748,833
August 07, 2026	126.15	127.82	127.82	127.84	124.43	582,853
August 06, 2026	123.6	125.28	125.28	125.69	122.21	723,531
August 05, 2026	124.78	125.35	125.35	125.86	123.34	805,544
August 04, 2026	122.19	123.92	123.92	124.64	122.19	1.2M
August 03, 2026	127.09	122.97	122.97	127.94	122.16	1.95M
July 31, 2026	127.4	127.13	127.13	129.11	124.59	1.55M
July 30, 2026	123.03	128.23	128.23	128.86	122.18	2.57M
July 29, 2026	138.05	139.67	139.67	140.73	136.42	1.93M
July 28, 2026	133.15	137.64	137.64	139.15	131.54	2M
July 27, 2026	131.16	132.75	132.75	134.99	130.68	1.77M
July 23, 2026	129.73	126.01	126.01	129.73	124.77	1.16M
July 22, 2026	131.31	127.91	127.91	131.49	127.22	1.24M
July 21, 2026	134.04	130.46	130.46	135.24	129.92	1.18M
July 20, 2026	135.75	135.73	135.73	138.05	133.91	729,280
July 17, 2026	134.37	137.1	137.1	139.22	134.37	1.61M
July 16, 2026	134.38	136.51	136.51	136.73	130.81	1.57M
July 15, 2026	132.22	132.39	132.39	136.21	131.54	1.49M
July 14, 2026	130.31	137.02	137.02	138.19	130	1.23M
July 13, 2026	134.59	134.32	134.32	135.61	131.37	1.02M
July 10, 2026	138.86	131.7	131.7	139.24	130.23	1.13M
July 09, 2026	132.99	138.16	138.16	138.36	132.43	949,007
July 08, 2026	136.98	136.85	136.85	138.62	135.47	1.06M
July 07, 2026	140.45	138.75	138.75	142.1	138.6	1.21M
July 06, 2026	136.58	138.87	138.87	139.93	135.03	1.01M
July 02, 2026	134.85	136.58	136.58	137.93	133.1	1.06M
July 01, 2026	135	134.29	134.29	136.99	133.06	1.64M
June 30, 2026	127.51	131.43	131.43	131.96	126.75	1.14M
June 29, 2026	131.94	128.75	128.75	132.29	128.34	1.09M
June 26, 2026	123.26	130.05	130.05	130.33	123.26	1.16M
June 25, 2026	123.56	122.84	122.84	125.86	121.84	1.43M
June 24, 2026	123.89	124.68	124.68	127.2	122.79	835,211
June 23, 2026	123.25	123.89	123.89	125.13	120.93	1.09M
June 22, 2026	120.81	120.3	120.3	124.66	119.04	1.07M
June 18, 2026	120.56	122.33	122.33	123.78	117.52	2.33M
June 17, 2026	121.11	121.89	121.89	122.88	119.3	1.08M
June 16, 2026	122.65	121.96	121.96	125.13	121.36	787,057
June 15, 2026	123.54	123.46	123.46	126.26	122.14	934,110
June 12, 2026	123.12	124.06	124.06	125.95	121.25	973,082
June 11, 2026	123.18	123.12	123.12	124.63	120.93	1.32M
June 10, 2026	125.65	125.69	125.69	128.84	124.02	976,198
June 09, 2026	128.87	127.43	127.43	129.9	125.55	1.24M
June 08, 2026	131.87	129.28	129.28	134.76	128.47	1.78M
June 05, 2026	136.46	135.82	135.82	137.29	134.99	1.79M
June 04, 2026	134.94	136.46	136.46	138.62	134.34	1.59M
June 03, 2026	138.01	135.68	135.68	139.58	135.13	1.82M
June 02, 2026	134.83	140.07	140.07	141.31	133.65	1.51M
June 01, 2026	138.18	139.05	139.05	139.86	134.8	1.67M
May 29, 2026	131.52	135.05	135.05	135.58	131.06	2.19M
May 28, 2026	128.02	131.33	131.33	132.92	127.26	1.53M
May 27, 2026	128.2	128.71	128.71	130.48	127.26	1.39M
May 26, 2026	132.35	131.08	131.08	132.99	130.53	1.32M
May 22, 2026	131.73	133.63	133.63	134.79	131.16	1.33M
May 21, 2026	127.2	131.73	131.73	132.68	126.22	1.79M
May 20, 2026	123.41	128.33	128.33	128.5	122.51	1.1M
May 19, 2026	129.19	125.98	125.98	130.07	125.88	1.32M