Chill Brands Group PLC (CHLL.L) LSE

0.85

-0.025(-2.86%)

Updated at December 05 11:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.90.880.880.90.86557,393
December 03, 20250.90.90.90.90.85131,056
December 02, 20250.930.880.880.930.85668,395
December 01, 20250.880.880.880.90.86603,231
November 28, 20250.860.880.860.880.86130,147
November 27, 20250.880.880.880.90.861.13M
November 26, 20250.880.940.940.940.864.22M
November 25, 20250.950.880.8810.851.07M
November 24, 20250.980.980.980.980.95249,518
November 21, 20250.980.980.981.020.9592,294
November 20, 20250.980.980.980.980.97362,457
November 19, 202510.980.9810.931.1M
November 18, 20251.02111.040.951.5M
November 17, 20251.051.021.021.1187,129
November 14, 20251.11.051.051.11.01253,189
November 13, 20251.081.081.081.081.0514,083
November 12, 20251.081.081.081.081.05409,708
November 11, 20251.051.081.081.11.031.37M
November 10, 20251.051.051.051.051.038,620
November 07, 20251.051.051.051.11930,847
November 06, 20251.021.051.051.0913.01M
November 05, 20251.021.021.021.0515.4M
November 04, 20251.051.021.021.111.16M
November 03, 20251.151.051.051.1517.29M
October 31, 20251.151.21.21.21.11468,967
October 30, 20251.151.151.151.151.11423,999
October 29, 20251.151.151.151.21.11.1M
October 28, 20251.151.151.151.21.11794,262
October 27, 20251.181.151.151.21.112.71M
October 24, 20251.21.151.151.31.133.03M
October 23, 20251.21.21.21.31.124.33M
October 22, 20251.251.21.21.31.14776,141
October 21, 20251.451.251.251.61.21.8M
October 20, 20251.451.451.451.61.35794,058
October 17, 20251.41.51.51.61.41.28M
October 16, 20251.31.41.41.51.253.09M
October 15, 20251.471.331.331.51.252.35M
October 14, 20251.51.41.41.51.3128,063
October 13, 20251.41.41.41.51.353,280
October 10, 20251.41.41.41.441.33432,235
October 09, 20251.41.41.41.451.35246,368
October 08, 20251.41.41.41.491.351.39M
October 07, 20251.51.41.41.51.32.12M
October 06, 20251.551.51.51.61.4792,400
October 03, 20251.551.551.551.61.42168,033
October 02, 20251.581.551.551.61.51.33M
October 01, 20251.61.581.581.651.5103,740
September 30, 20251.581.581.581.651.5335,812
September 29, 20251.581.581.581.651.51.86M
September 26, 20251.451.551.551.61.452.81M
September 25, 20251.71.451.451.751.46.55M
September 24, 20251.751.71.71.81.62.15M
September 23, 20251.61.761.761.91.6452,339
September 22, 20251.751.621.621.91.621.45M
September 19, 20251.851.751.751.91.61.75M
September 18, 20251.851.851.8521.7137,150
September 17, 20251.91.851.8521.7362,262
September 16, 20251.91.91.91.951.8239,997
September 15, 20251.951.91.921.81.05M
September 12, 202521.951.9521.81.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved