0.73
+0.134(+22.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.65 | 0.74 | 0.74 | 0.74 | 0.65 | 1.89M |
| January 13, 2026 | 0.73 | 0.65 | 0.65 | 0.73 | 0.6 | 2.33M |
| January 12, 2026 | 0.78 | 0.73 | 0.73 | 0.8 | 0.7 | 1.08M |
| January 09, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 840,261 |
| January 08, 2026 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 261,612 |
| January 07, 2026 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 363,012 |
| January 06, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 72,442 |
| January 05, 2026 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 38,995 |
| January 02, 2026 | 0.78 | 0.75 | 0.75 | 0.8 | 0.75 | 855,429 |
| December 31, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.72 | 1.01M |
| December 30, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.75 | 243,344 |
| December 29, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 456,486 |
| December 24, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 95,562 |
| December 23, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.77 | 2.18M |
| December 22, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.76 | 326,640 |
| December 19, 2025 | 0.83 | 0.78 | 0.78 | 0.84 | 0.75 | 992,337 |
| December 18, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.8 | 262,380 |
| December 17, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.8 | 638,265 |
| December 16, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 669,767 |
| December 15, 2025 | 0.85 | 0.83 | 0.83 | 0.89 | 0.81 | 543,464 |
| December 12, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.82 | 557,208 |
| December 11, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.82 | 300,000 |
| December 10, 2025 | 0.9 | 0.85 | 0.85 | 0.94 | 0.8 | 1.82M |
| December 09, 2025 | 0.9 | 0.9 | 0.9 | 0.94 | 0.86 | 32,939 |
| December 08, 2025 | 0.9 | 0.9 | 0.9 | 0.93 | 0.86 | 55,747 |
| December 05, 2025 | 0.88 | 0.89 | 0.89 | 0.93 | 0.85 | 6.09M |
| December 04, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.86 | 557,393 |
| December 03, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.85 | 131,056 |
| December 02, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.85 | 668,395 |
| December 01, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.86 | 603,231 |
| November 28, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 0.86 | 130,147 |
| November 27, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.86 | 1.13M |
| November 26, 2025 | 0.88 | 0.94 | 0.94 | 0.94 | 0.86 | 4.22M |
| November 25, 2025 | 0.95 | 0.88 | 0.88 | 1 | 0.85 | 1.07M |
| November 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 249,518 |
| November 21, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.95 | 92,294 |
| November 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 362,457 |
| November 19, 2025 | 1 | 0.98 | 0.98 | 1 | 0.93 | 1.1M |
| November 18, 2025 | 1.02 | 1 | 1 | 1.04 | 0.95 | 1.5M |
| November 17, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 87,129 |
| November 14, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.01 | 253,189 |
| November 13, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 14,083 |
| November 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 409,708 |
| November 11, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.03 | 1.37M |
| November 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 8,620 |
| November 07, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 930,847 |
| November 06, 2025 | 1.02 | 1.05 | 1.05 | 1.09 | 1 | 3.01M |
| November 05, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 5.4M |
| November 04, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 1.16M |
| November 03, 2025 | 1.15 | 1.05 | 1.05 | 1.15 | 1 | 7.29M |
| October 31, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.11 | 468,967 |
| October 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 423,999 |
| October 29, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 1.1M |
| October 28, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.11 | 794,262 |
| October 27, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.11 | 2.71M |
| October 24, 2025 | 1.2 | 1.15 | 1.15 | 1.3 | 1.13 | 3.03M |
| October 23, 2025 | 1.2 | 1.2 | 1.2 | 1.3 | 1.12 | 4.33M |
| October 22, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.14 | 776,141 |
| October 21, 2025 | 1.45 | 1.25 | 1.25 | 1.6 | 1.2 | 1.8M |
| October 20, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.35 | 794,058 |
